| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 950 | 991 | 950 | 974.3 | 974.3 | +19 (+1.99%) | 108,622 |
| 10 Apr 2024 | INR | 979.95 | 984.9 | 952.85 | 955.3 | 955.3 | -33.95 (-3.43%) | 109,624 |
| 9 Apr 2024 | INR | 1,010.05 | 1,037 | 978 | 989.25 | 989.25 | -9.75 (-0.98%) | 35,087 |
| 8 Apr 2024 | INR | 997.55 | 1,007.4 | 995 | 999 | 999 | +1.5 (+0.15%) | 29,838 |
| 5 Apr 2024 | INR | 995 | 1,013.3 | 993.1 | 997.5 | 997.5 | +3.95 (+0.40%) | 42,605 |
| 4 Apr 2024 | INR | 1,000 | 1,017.4 | 991.05 | 993.55 | 993.55 | -5.05 (-0.51%) | 38,482 |
| 3 Apr 2024 | INR | 1,007.95 | 1,007.95 | 993.95 | 998.6 | 998.6 | +0.6 (+0.06%) | 18,407 |
| 2 Apr 2024 | INR | 976 | 1,011 | 975.65 | 998 | 998 | +23.45 (+2.41%) | 61,592 |
| 1 Apr 2024 | INR | 974.95 | 982 | 967.95 | 974.55 | 974.55 | +23.05 (+2.42%) | 19,165 |
| 28 Mar 2024 | INR | 987.95 | 987.95 | 945 | 951.5 | 951.5 | -20.5 (-2.11%) | 14,663 |
| 27 Mar 2024 | INR | 965.85 | 995.15 | 960.7 | 972 | 972 | +13.95 (+1.46%) | 25,525 |
| 26 Mar 2024 | INR | 951.6 | 972.35 | 951.6 | 958.05 | 958.05 | +6.75 (+0.71%) | 14,551 |
| 22 Mar 2024 | INR | 954.05 | 967.45 | 949.15 | 951.3 | 951.3 | -2.45 (-0.26%) | 33,995 |
| 21 Mar 2024 | INR | 967.65 | 979.8 | 950 | 953.75 | 953.75 | +4.45 (+0.47%) | 17,648 |
| 20 Mar 2024 | INR | 976.95 | 976.95 | 943.2 | 949.3 | 949.3 | -0.85 (-0.09%) | 15,520 |
| 19 Mar 2024 | INR | 958.95 | 983.1 | 948 | 950.15 | 950.15 | +1.1 (+0.12%) | 45,991 |
| 18 Mar 2024 | INR | 958.35 | 968.35 | 939.3 | 949.05 | 949.05 | -7.1 (-0.74%) | 29,283 |
| 15 Mar 2024 | INR | 986.15 | 986.15 | 950.05 | 956.15 | 956.15 | -22.2 (-2.27%) | 47,232 |
| 14 Mar 2024 | INR | 934.1 | 988.35 | 931.55 | 978.35 | 978.35 | +45.5 (+4.88%) | 30,749 |
| 13 Mar 2024 | INR | 969 | 1,005.2 | 927 | 932.85 | 932.85 | -33.15 (-3.43%) | 37,286 |
| 12 Mar 2024 | INR | 1,024.65 | 1,024.65 | 957.5 | 966 | 966 | -46.6 (-4.60%) | 29,515 |
| 11 Mar 2024 | INR | 1,020 | 1,027.5 | 1,006.35 | 1,012.6 | 1,012.6 | -2.4 (-0.24%) | 24,097 |
| 7 Mar 2024 | INR | 1,031.75 | 1,039 | 1,009.45 | 1,015 | 1,015 | -4.55 (-0.45%) | 27,184 |
| 6 Mar 2024 | INR | 975.35 | 1,029.95 | 975.35 | 1,019.55 | 1,019.55 | +36.65 (+3.73%) | 145,720 |
| 5 Mar 2024 | INR | 996.45 | 996.45 | 979.5 | 982.9 | 982.9 | -11.85 (-1.19%) | 14,121 |
| 4 Mar 2024 | INR | 993.85 | 1,042.95 | 992 | 994.75 | 994.75 | +13.25 (+1.35%) | 55,204 |
| 1 Mar 2024 | INR | 1,044.95 | 1,044.95 | 979 | 981.5 | 981.5 | -12.7 (-1.28%) | 19,949 |
| 29 Feb 2024 | INR | 983 | 1,004.65 | 973.55 | 994.2 | 994.2 | +11.3 (+1.15%) | 19,385 |
| 28 Feb 2024 | INR | 1,003.05 | 1,013.9 | 969 | 982.9 | 982.9 | -23 (-2.29%) | 16,601 |
| 27 Feb 2024 | INR | 1,028.8 | 1,028.8 | 984.05 | 1,005.9 | 1,005.9 | -20.25 (-1.97%) | 51,468 |
