| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,025.95 | 1,030 | 1,009.3 | 1,026.15 | 1,026.15 | -0.75 (-0.07%) | 13,931 |
| 23 Feb 2024 | INR | 1,008.95 | 1,033.05 | 1,004.95 | 1,026.9 | 1,026.9 | +18 (+1.78%) | 39,043 |
| 22 Feb 2024 | INR | 1,024.55 | 1,034.95 | 992 | 1,008.9 | 1,008.9 | -16.05 (-1.57%) | 68,917 |
| 21 Feb 2024 | INR | 1,044 | 1,048.95 | 1,019.25 | 1,024.95 | 1,024.95 | -14.2 (-1.37%) | 227,563 |
| 20 Feb 2024 | INR | 1,068.9 | 1,079.95 | 1,033.3 | 1,039.15 | 1,039.15 | -22.45 (-2.11%) | 90,261 |
| 19 Feb 2024 | INR | 1,036.7 | 1,107.85 | 1,036.05 | 1,061.6 | 1,061.6 | +34.6 (+3.37%) | 296,556 |
| 16 Feb 2024 | INR | 885.1 | 1,050 | 885.1 | 1,027 | 1,027 | +140.15 (+15.80%) | 410,051 |
| 15 Feb 2024 | INR | 899.95 | 915.1 | 883.55 | 886.85 | 886.85 | +3 (+0.34%) | 35,759 |
| 14 Feb 2024 | INR | 853.85 | 908.35 | 849.2 | 883.85 | 883.85 | +26.55 (+3.10%) | 211,605 |
| 13 Feb 2024 | INR | 837.95 | 864.35 | 830 | 857.3 | 857.3 | +24.95 (+3.00%) | 17,019 |
| 12 Feb 2024 | INR | 845.85 | 848.9 | 828.5 | 832.35 | 832.35 | -7.75 (-0.92%) | 36,211 |
| 9 Feb 2024 | INR | 858.9 | 865.1 | 833.35 | 840.1 | 840.1 | -16.95 (-1.98%) | 52,536 |
| 8 Feb 2024 | INR | 869.65 | 869.95 | 851 | 857.05 | 857.05 | -1.65 (-0.19%) | 15,632 |
| 7 Feb 2024 | INR | 864.15 | 874.3 | 855.5 | 858.7 | 858.7 | -6.9 (-0.80%) | 33,985 |
| 6 Feb 2024 | INR | 874.45 | 878.8 | 864 | 865.6 | 865.6 | -3.6 (-0.41%) | 21,518 |
| 5 Feb 2024 | INR | 861.15 | 872.25 | 861.15 | 869.2 | 869.2 | +10.05 (+1.17%) | 39,895 |
| 2 Feb 2024 | INR | 870.15 | 878 | 855.8 | 859.15 | 859.15 | -9.8 (-1.13%) | 13,003 |
| 1 Feb 2024 | INR | 878.95 | 884.2 | 864.6 | 868.95 | 868.95 | +3.85 (+0.45%) | 20,258 |
| 31 Jan 2024 | INR | 870.15 | 885 | 861.9 | 865.1 | 865.1 | -7.3 (-0.84%) | 38,790 |
| 30 Jan 2024 | INR | 879.7 | 885.1 | 866.8 | 872.4 | 872.4 | -7.1 (-0.81%) | 13,703 |
| 29 Jan 2024 | INR | 879.9 | 882.3 | 871.85 | 879.5 | 879.5 | +9.7 (+1.12%) | 50,418 |
| 25 Jan 2024 | INR | 860.1 | 874.55 | 860.1 | 869.8 | 869.8 | +11.35 (+1.32%) | 831,329 |
| 24 Jan 2024 | INR | 846.55 | 872.25 | 843.9 | 858.45 | 858.45 | +20.4 (+2.43%) | 24,189 |
| 23 Jan 2024 | INR | 849.85 | 850 | 833.65 | 838.05 | 838.05 | +9.55 (+1.15%) | 18,149 |
| 20 Jan 2024 | INR | 844.7 | 844.7 | 825 | 828.5 | 828.5 | -6.35 (-0.76%) | 5,149 |
| 19 Jan 2024 | INR | 839.85 | 840 | 831.05 | 834.85 | 834.85 | +8.6 (+1.04%) | 9,372 |
| 18 Jan 2024 | INR | 818.5 | 829.9 | 804.7 | 826.25 | 826.25 | +7.75 (+0.95%) | 54,561 |
| 17 Jan 2024 | INR | 825.8 | 837.5 | 816.85 | 818.5 | 818.5 | -13.85 (-1.66%) | 55,734 |
| 16 Jan 2024 | INR | 849.45 | 851.75 | 827.1 | 832.35 | 832.35 | -14.85 (-1.75%) | 17,976 |
| 15 Jan 2024 | INR | 852 | 858 | 845.95 | 847.2 | 847.2 | -4.7 (-0.55%) | 27,695 |
