| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 786.15 | 794.75 | 780.2 | 792.1 | 792.1 | +10.65 (+1.36%) | 40,376 |
| 29 Nov 2023 | INR | 783.95 | 786.4 | 772.05 | 781.45 | 781.45 | +7.75 (+1.00%) | 12,329 |
| 28 Nov 2023 | INR | 786.9 | 786.95 | 771.2 | 773.7 | 773.7 | -6.85 (-0.88%) | 39,543 |
| 24 Nov 2023 | INR | 790.9 | 796.65 | 777.05 | 780.55 | 780.55 | -8.85 (-1.12%) | 31,640 |
| 23 Nov 2023 | INR | 800.55 | 812 | 785.65 | 789.4 | 789.4 | -10.1 (-1.26%) | 12,941 |
| 22 Nov 2023 | INR | 781.05 | 812 | 780.7 | 799.5 | 799.5 | +20.45 (+2.62%) | 36,327 |
| 21 Nov 2023 | INR | 788.95 | 791.95 | 778 | 779.05 | 779.05 | -1.75 (-0.22%) | 17,534 |
| 20 Nov 2023 | INR | 785 | 791.3 | 779.1 | 780.8 | 780.8 | +0.55 (+0.07%) | 17,255 |
| 17 Nov 2023 | INR | 778.6 | 785.95 | 770 | 780.25 | 780.25 | +7.05 (+0.91%) | 20,525 |
| 16 Nov 2023 | INR | 769.95 | 779.55 | 756 | 773.2 | 773.2 | +14.6 (+1.92%) | 41,858 |
| 15 Nov 2023 | INR | 869.95 | 869.95 | 755 | 758.6 | 758.6 | -35.2 (-4.43%) | 160,607 |
| 13 Nov 2023 | INR | 799.95 | 799.95 | 779.4 | 793.8 | 793.8 | +27.4 (+3.58%) | 32,249 |
| 10 Nov 2023 | INR | 730.05 | 779.5 | 730.05 | 766.4 | 766.4 | +31.9 (+4.34%) | 89,849 |
| 9 Nov 2023 | INR | 754.8 | 766.5 | 728.6 | 734.5 | 734.5 | -13.45 (-1.80%) | 92,795 |
| 8 Nov 2023 | INR | 750.05 | 766.45 | 745.1 | 747.95 | 747.95 | -1.2 (-0.16%) | 33,955 |
| 7 Nov 2023 | INR | 753.95 | 758.75 | 744.7 | 749.15 | 749.15 | +1 (+0.13%) | 8,220 |
| 6 Nov 2023 | INR | 749.9 | 767 | 744 | 748.15 | 748.15 | +4.25 (+0.57%) | 36,482 |
| 3 Nov 2023 | INR | 746.9 | 752.85 | 737.05 | 743.9 | 743.9 | +9.2 (+1.25%) | 44,328 |
| 2 Nov 2023 | INR | 749.8 | 773.5 | 725 | 734.7 | 734.7 | -6.45 (-0.87%) | 35,704 |
| 1 Nov 2023 | INR | 804.95 | 809.9 | 732.05 | 741.15 | 741.15 | -58.8 (-7.35%) | 41,541 |
| 31 Oct 2023 | INR | 797 | 813.9 | 797 | 799.95 | 799.95 | +4.35 (+0.55%) | 13,820 |
| 30 Oct 2023 | INR | 812.6 | 817.9 | 792.25 | 795.6 | 795.6 | -10.35 (-1.28%) | 19,274 |
| 27 Oct 2023 | INR | 803.45 | 828 | 796.05 | 805.95 | 805.95 | +10.05 (+1.26%) | 15,514 |
| 26 Oct 2023 | INR | 808.65 | 808.65 | 790 | 795.9 | 795.9 | -3.5 (-0.44%) | 49,730 |
| 25 Oct 2023 | INR | 815.85 | 820.15 | 793.1 | 799.4 | 799.4 | -7.5 (-0.93%) | 27,369 |
| 23 Oct 2023 | INR | 823.35 | 829.45 | 802 | 806.9 | 806.9 | -15.3 (-1.86%) | 28,750 |
| 20 Oct 2023 | INR | 826.95 | 831.9 | 821 | 822.2 | 822.2 | -11.55 (-1.39%) | 898,221 |
| 19 Oct 2023 | INR | 846 | 858.4 | 832 | 833.75 | 833.75 | -10.75 (-1.27%) | 4,817 |
| 18 Oct 2023 | INR | 842.85 | 850 | 835.15 | 844.5 | 844.5 | +4.9 (+0.58%) | 4,479 |
| 17 Oct 2023 | INR | 853 | 853.65 | 837.05 | 839.6 | 839.6 | +0.4 (+0.05%) | 7,447 |
