| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.17 | 72.99 | 70.17 | 71 | 71 | -0.13 (-0.18%) | 219 |
| 10 Apr 2024 | INR | 74 | 74 | 70 | 71.13 | 71.13 | -1 (-1.39%) | 3,113 |
| 9 Apr 2024 | INR | 73.9 | 73.9 | 72.05 | 72.13 | 72.13 | -0.66 (-0.91%) | 1,444 |
| 8 Apr 2024 | INR | 72.4 | 74.75 | 70.3 | 72.79 | 72.79 | +0.38 (+0.52%) | 5,430 |
| 5 Apr 2024 | INR | 71.96 | 73 | 70.3 | 72.41 | 72.41 | +1.42 (+2.00%) | 1,552 |
| 4 Apr 2024 | INR | 70 | 72.6 | 70 | 70.99 | 70.99 | +2.19 (+3.18%) | 484 |
| 3 Apr 2024 | INR | 69.9 | 72.7 | 67.5 | 68.8 | 68.8 | -0.1 (-0.15%) | 1,084 |
| 2 Apr 2024 | INR | 69.5 | 69.5 | 67.1 | 68.9 | 68.9 | -0.6 (-0.86%) | 878 |
| 1 Apr 2024 | INR | 67.9 | 69.8 | 66.81 | 69.5 | 69.5 | +3.59 (+5.45%) | 1,304 |
| 28 Mar 2024 | INR | 68.63 | 68.63 | 64.5 | 65.91 | 65.91 | -2.72 (-3.96%) | 7,818 |
| 27 Mar 2024 | INR | 66.15 | 68.63 | 66.15 | 68.63 | 68.63 | -0.12 (-0.17%) | 546 |
| 26 Mar 2024 | INR | 66.73 | 70.97 | 66.73 | 68.75 | 68.75 | +2.02 (+3.03%) | 1,046 |
| 22 Mar 2024 | INR | 69.18 | 69.18 | 66.12 | 66.73 | 66.73 | +1.79 (+2.76%) | 1,962 |
| 21 Mar 2024 | INR | 67.3 | 69.8 | 64 | 64.94 | 64.94 | -2.36 (-3.51%) | 11,421 |
| 20 Mar 2024 | INR | 66.3 | 69.98 | 66.3 | 67.3 | 67.3 | -0.61 (-0.90%) | 804 |
| 19 Mar 2024 | INR | 73 | 73 | 67.36 | 67.91 | 67.91 | -3.24 (-4.55%) | 2,691 |
| 18 Mar 2024 | INR | 73 | 73 | 67.66 | 71.15 | 71.15 | +4.08 (+6.08%) | 811 |
| 15 Mar 2024 | INR | 71 | 71 | 66.55 | 67.07 | 67.07 | -2.93 (-4.19%) | 813 |
| 14 Mar 2024 | INR | 65.67 | 70 | 65.67 | 70 | 70 | +3.66 (+5.52%) | 1,718 |
| 13 Mar 2024 | INR | 73.85 | 73.88 | 65.66 | 66.34 | 66.34 | -1.31 (-1.94%) | 5,325 |
| 12 Mar 2024 | INR | 74.75 | 74.75 | 67 | 67.65 | 67.65 | -5.53 (-7.56%) | 3,987 |
| 11 Mar 2024 | INR | 73.74 | 74.25 | 71.55 | 73.18 | 73.18 | +0.89 (+1.23%) | 3,846 |
| 7 Mar 2024 | INR | 72.95 | 74.75 | 72.26 | 72.29 | 72.29 | -0.6 (-0.82%) | 385 |
| 6 Mar 2024 | INR | 73.5 | 74.75 | 71.05 | 72.89 | 72.89 | -0.15 (-0.21%) | 1,621 |
| 5 Mar 2024 | INR | 73.9 | 76.89 | 73 | 73.04 | 73.04 | -1.42 (-1.91%) | 2,646 |
| 4 Mar 2024 | INR | 76.98 | 76.98 | 73.15 | 74.46 | 74.46 | -2.38 (-3.10%) | 3,813 |
| 1 Mar 2024 | INR | 76.5 | 79.35 | 74.8 | 76.84 | 76.84 | -1.56 (-1.99%) | 3,514 |
| 29 Feb 2024 | INR | 78.45 | 80 | 75.4 | 78.4 | 78.4 | +4.03 (+5.42%) | 5,306 |
| 28 Feb 2024 | INR | 79.7 | 79.7 | 73.01 | 74.37 | 74.37 | -2.61 (-3.39%) | 2,487 |
| 27 Feb 2024 | INR | 78.5 | 80 | 76 | 76.98 | 76.98 | -0.92 (-1.18%) | 3,490 |
