| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64.05 | 68.68 | 64.05 | 68.64 | 68.64 | +3.73 (+5.75%) | 407 |
| 3 Mar 2023 | INR | 67.89 | 67.89 | 64.91 | 64.91 | 64.91 | -1.22 (-1.84%) | 1,100 |
| 2 Mar 2023 | INR | 64 | 67.98 | 64 | 66.13 | 66.13 | +2.13 (+3.33%) | 1,681 |
| 1 Mar 2023 | INR | 61.5 | 64 | 61.5 | 64 | 64 | +0.65 (+1.03%) | 42 |
| 28 Feb 2023 | INR | 63.3 | 68.2 | 62.25 | 63.35 | 63.35 | -2.95 (-4.45%) | 240 |
| 27 Feb 2023 | INR | 68.25 | 68.4 | 63.25 | 66.3 | 66.3 | -1.45 (-2.14%) | 923 |
| 24 Feb 2023 | INR | 66 | 68.7 | 66 | 67.75 | 67.75 | +1.65 (+2.50%) | 170 |
| 23 Feb 2023 | INR | 66 | 67.9 | 66 | 66.1 | 66.1 | -1.9 (-2.79%) | 343 |
| 22 Feb 2023 | INR | 66 | 68.75 | 66 | 68 | 68 | +0.05 (+0.07%) | 333 |
| 21 Feb 2023 | INR | 68 | 68.85 | 66.75 | 67.95 | 67.95 | -0.55 (-0.80%) | 106 |
| 20 Feb 2023 | INR | 69.75 | 69.75 | 64.1 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,328 |
| 17 Feb 2023 | INR | 69.45 | 69.45 | 66 | 68 | 68 | +2.7 (+4.13%) | 121 |
| 16 Feb 2023 | INR | 63.2 | 68.85 | 63.2 | 65.3 | 65.3 | -2.35 (-3.47%) | 372 |
| 15 Feb 2023 | INR | 66.8 | 68 | 64 | 67.65 | 67.65 | +0.95 (+1.42%) | 22 |
| 14 Feb 2023 | INR | 68.25 | 68.25 | 63.8 | 66.7 | 66.7 | -1.75 (-2.56%) | 1,463 |
| 13 Feb 2023 | INR | 69.75 | 69.75 | 63.4 | 68.45 | 68.45 | +3.15 (+4.82%) | 184 |
| 10 Feb 2023 | INR | 69.75 | 69.75 | 63.3 | 65.3 | 65.3 | -1.8 (-2.68%) | 304 |
| 9 Feb 2023 | INR | 66 | 71.3 | 65.5 | 67.1 | 67.1 | -2.7 (-3.87%) | 446 |
| 8 Feb 2023 | INR | 70.85 | 70.85 | 67 | 69.8 | 69.8 | +1.95 (+2.87%) | 1,134 |
| 7 Feb 2023 | INR | 69.2 | 69.2 | 62.35 | 67.85 | 67.85 | +1.1 (+1.65%) | 235 |
| 6 Feb 2023 | INR | 62.75 | 66.8 | 62.7 | 66.75 | 66.75 | +2.9 (+4.54%) | 422 |
| 3 Feb 2023 | INR | 67.5 | 67.5 | 62.7 | 63.85 | 63.85 | -1.25 (-1.92%) | 343 |
| 2 Feb 2023 | INR | 68.15 | 68.15 | 65 | 65.1 | 65.1 | -2.85 (-4.19%) | 602 |
| 1 Feb 2023 | INR | 69.9 | 69.9 | 64.85 | 67.95 | 67.95 | -0.3 (-0.44%) | 1,122 |
| 31 Jan 2023 | INR | 68.75 | 69.8 | 65.1 | 68.25 | 68.25 | +0.85 (+1.26%) | 381 |
| 30 Jan 2023 | INR | 67.8 | 67.8 | 62.1 | 67.4 | 67.4 | +2.65 (+4.09%) | 205 |
| 27 Jan 2023 | INR | 66.5 | 69.9 | 64.6 | 64.75 | 64.75 | -2.1 (-3.14%) | 3,229 |
| 25 Jan 2023 | INR | 66.85 | 69.5 | 66.8 | 66.85 | 66.85 | -3.15 (-4.50%) | 2,111 |
| 24 Jan 2023 | INR | 70 | 70.5 | 68.55 | 70 | 70 | +1.45 (+2.12%) | 1,060 |
| 23 Jan 2023 | INR | 71.55 | 71.55 | 68.05 | 68.55 | 68.55 | +0.35 (+0.51%) | 513 |
