| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 66.2 | 69.35 | 65.1 | 68.2 | 68.2 | +2 (+3.02%) | 2,125 |
| 19 Jan 2023 | INR | 65.5 | 68.85 | 65.5 | 66.2 | 66.2 | -0.6 (-0.90%) | 5,517 |
| 18 Jan 2023 | INR | 66.25 | 69.4 | 66.25 | 66.8 | 66.8 | -1.95 (-2.84%) | 934 |
| 17 Jan 2023 | INR | 69.3 | 69.3 | 67.05 | 68.75 | 68.75 | -0.95 (-1.36%) | 215 |
| 16 Jan 2023 | INR | 66.55 | 70.85 | 66.55 | 69.7 | 69.7 | +1.65 (+2.42%) | 2,075 |
| 13 Jan 2023 | INR | 67.8 | 69.6 | 67.4 | 68.05 | 68.05 | -2.8 (-3.95%) | 2,737 |
| 12 Jan 2023 | INR | 67.8 | 70.85 | 66.65 | 70.85 | 70.85 | +0.85 (+1.21%) | 2,525 |
| 11 Jan 2023 | INR | 71 | 71.5 | 70 | 70 | 70 | -1 (-1.41%) | 824 |
| 10 Jan 2023 | INR | 71.6 | 71.6 | 67.75 | 71 | 71 | +0.8 (+1.14%) | 1,131 |
| 9 Jan 2023 | INR | 69.1 | 70.25 | 68.2 | 70.2 | 70.2 | +1.3 (+1.89%) | 3,554 |
| 6 Jan 2023 | INR | 68.95 | 68.95 | 66.2 | 68.9 | 68.9 | +1.45 (+2.15%) | 184 |
| 5 Jan 2023 | INR | 69.95 | 69.95 | 67.3 | 67.45 | 67.45 | -2.6 (-3.71%) | 1,322 |
| 4 Jan 2023 | INR | 71 | 71 | 70.05 | 70.05 | 70.05 | -0.45 (-0.64%) | 142 |
| 3 Jan 2023 | INR | 69.3 | 70.95 | 66.8 | 70.5 | 70.5 | +1.35 (+1.95%) | 3,327 |
| 2 Jan 2023 | INR | 67.7 | 71.35 | 67.7 | 69.15 | 69.15 | -1.45 (-2.05%) | 5,382 |
| 30 Dec 2022 | INR | 66.9 | 70.7 | 66.9 | 70.6 | 70.6 | +1.25 (+1.80%) | 3,167 |
| 29 Dec 2022 | INR | 70.1 | 70.25 | 65.05 | 69.35 | 69.35 | +1.85 (+2.74%) | 6,511 |
| 28 Dec 2022 | INR | 65.65 | 67.5 | 65.15 | 67.5 | 67.5 | +3.2 (+4.98%) | 3,359 |
| 27 Dec 2022 | INR | 67 | 68 | 63.8 | 64.3 | 64.3 | -2.75 (-4.10%) | 5,855 |
| 26 Dec 2022 | INR | 67.6 | 72.25 | 67 | 67.05 | 67.05 | -1.9 (-2.76%) | 2,416 |
| 23 Dec 2022 | INR | 72.6 | 72.6 | 68.05 | 68.95 | 68.95 | -2.65 (-3.70%) | 2,401 |
| 22 Dec 2022 | INR | 68.6 | 72.7 | 67.1 | 71.6 | 71.6 | +1.65 (+2.36%) | 1,633 |
| 21 Dec 2022 | INR | 69.85 | 71.85 | 69 | 69.95 | 69.95 | -1.6 (-2.24%) | 1,838 |
| 20 Dec 2022 | INR | 70 | 72.65 | 69.05 | 71.55 | 71.55 | +1.7 (+2.43%) | 8,293 |
| 19 Dec 2022 | INR | 71.5 | 72.5 | 69.5 | 69.85 | 69.85 | -1.65 (-2.31%) | 2,576 |
| 16 Dec 2022 | INR | 75.5 | 75.8 | 71 | 71.5 | 71.5 | -2 (-2.72%) | 6,329 |
| 15 Dec 2022 | INR | 73.4 | 76.4 | 71.05 | 73.5 | 73.5 | +0.45 (+0.62%) | 3,647 |
| 14 Dec 2022 | INR | 69.95 | 73.4 | 69.5 | 73.05 | 73.05 | +3.1 (+4.43%) | 7,171 |
| 13 Dec 2022 | INR | 69.15 | 72 | 69.15 | 69.95 | 69.95 | -2.05 (-2.85%) | 1,633 |
| 12 Dec 2022 | INR | 71 | 72 | 68 | 72 | 72 | +2 (+2.86%) | 10,044 |
