Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 71.5 | 71.5 | 68.55 | 70 | 70 | -0.05 (-0.07%) | 2,188 |
8 Dec 2022 | INR | 70.5 | 71.5 | 67.05 | 70.05 | 70.05 | -0.45 (-0.64%) | 7,199 |
7 Dec 2022 | INR | 72.95 | 72.95 | 70.5 | 70.5 | 70.5 | -0.2 (-0.28%) | 4,495 |
6 Dec 2022 | INR | 75.45 | 75.45 | 70 | 70.7 | 70.7 | -2.15 (-2.95%) | 10,004 |
5 Dec 2022 | INR | 77.2 | 77.2 | 72.25 | 72.85 | 72.85 | -2.8 (-3.70%) | 400 |
2 Dec 2022 | INR | 75.8 | 75.8 | 72.9 | 75.65 | 75.65 | -0.15 (-0.20%) | 560 |
1 Dec 2022 | INR | 75.9 | 75.9 | 72.15 | 75.8 | 75.8 | -0.1 (-0.13%) | 300 |
30 Nov 2022 | INR | 74.9 | 76.7 | 71.55 | 75.9 | 75.9 | +1 (+1.34%) | 419 |
29 Nov 2022 | INR | 76.75 | 76.75 | 72.5 | 74.9 | 74.9 | +1.8 (+2.46%) | 319 |
28 Nov 2022 | INR | 76 | 76 | 72.9 | 73.1 | 73.1 | +0.1 (+0.14%) | 261 |
25 Nov 2022 | INR | 75 | 75 | 73 | 73 | 73 | -2 (-2.67%) | 324 |
24 Nov 2022 | INR | 73.25 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 1,103 |
23 Nov 2022 | INR | 73.2 | 76.9 | 73.2 | 75 | 75 | -1.95 (-2.53%) | 32 |
22 Nov 2022 | INR | 73.2 | 76.95 | 73.1 | 76.95 | 76.95 | +0.05 (+0.07%) | 378 |
21 Nov 2022 | INR | 73.1 | 76.9 | 73.1 | 76.9 | 76.9 | +1.75 (+2.33%) | 105 |
18 Nov 2022 | INR | 76.5 | 76.5 | 73 | 75.15 | 75.15 | -1.35 (-1.76%) | 612 |
17 Nov 2022 | INR | 76.6 | 76.6 | 72.9 | 76.5 | 76.5 | -0.1 (-0.13%) | 177 |
16 Nov 2022 | INR | 77 | 77 | 74.1 | 76.6 | 76.6 | -1.3 (-1.67%) | 885 |
15 Nov 2022 | INR | 75 | 78.2 | 71.25 | 77.9 | 77.9 | +2.9 (+3.87%) | 2,857 |
14 Nov 2022 | INR | 78.45 | 78.45 | 75 | 75 | 75 | -3.3 (-4.21%) | 1,636 |
11 Nov 2022 | INR | 79.5 | 79.5 | 74.6 | 78.3 | 78.3 | -0.2 (-0.25%) | 245 |
10 Nov 2022 | INR | 71.95 | 78.5 | 71.95 | 78.5 | 78.5 | +3.5 (+4.67%) | 975 |
9 Nov 2022 | INR | 73.45 | 77.95 | 73.45 | 75 | 75 | +0.15 (+0.20%) | 290 |
7 Nov 2022 | INR | 77 | 77 | 73.45 | 74.85 | 74.85 | -1.9 (-2.48%) | 419 |
4 Nov 2022 | INR | 79.45 | 79.45 | 72.95 | 76.75 | 76.75 | +0.5 (+0.66%) | 1,362 |
3 Nov 2022 | INR | 77.95 | 77.95 | 74.9 | 76.25 | 76.25 | -1.7 (-2.18%) | 53 |
2 Nov 2022 | INR | 78.75 | 78.75 | 74.9 | 77.95 | 77.95 | -0.55 (-0.70%) | 653 |
1 Nov 2022 | INR | 78.8 | 78.8 | 75.5 | 78.5 | 78.5 | -0.3 (-0.38%) | 19 |
31 Oct 2022 | INR | 75 | 79.35 | 75 | 78.8 | 78.8 | +1.8 (+2.34%) | 669 |
28 Oct 2022 | INR | 78.95 | 78.95 | 75.4 | 77 | 77 | -2.05 (-2.59%) | 264 |