| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.15 | 79.75 | 74.25 | 79.05 | 79.05 | +0.9 (+1.15%) | 1,481 |
| 25 Oct 2022 | INR | 79.95 | 79.95 | 74.3 | 78.15 | 78.15 | +0.4 (+0.51%) | 337 |
| 24 Oct 2022 | INR | 77 | 77.95 | 77 | 77.75 | 77.75 | +3.5 (+4.71%) | 304 |
| 21 Oct 2022 | INR | 73.65 | 79.4 | 73.55 | 74.25 | 74.25 | -3.15 (-4.07%) | 933 |
| 20 Oct 2022 | INR | 78 | 78 | 74.15 | 77.4 | 77.4 | -0.6 (-0.77%) | 784 |
| 19 Oct 2022 | INR | 76.5 | 79.8 | 75.45 | 78 | 78 | -0.65 (-0.83%) | 814 |
| 18 Oct 2022 | INR | 79.5 | 81.1 | 75.8 | 78.65 | 78.65 | -1.1 (-1.38%) | 3,125 |
| 17 Oct 2022 | INR | 80.5 | 80.5 | 76.5 | 79.75 | 79.75 | -0.75 (-0.93%) | 1,012 |
| 14 Oct 2022 | INR | 83.5 | 83.5 | 76.05 | 80.5 | 80.5 | +0.7 (+0.88%) | 1,057 |
| 13 Oct 2022 | INR | 80.95 | 80.95 | 76 | 79.8 | 79.8 | -0.2 (-0.25%) | 703 |
| 12 Oct 2022 | INR | 79 | 80.8 | 75.1 | 80 | 80 | +1 (+1.27%) | 617 |
| 11 Oct 2022 | INR | 74 | 79.5 | 73.4 | 79 | 79 | +2.35 (+3.07%) | 227 |
| 10 Oct 2022 | INR | 79.95 | 79.95 | 76.5 | 76.65 | 76.65 | -0.7 (-0.90%) | 706 |
| 7 Oct 2022 | INR | 80.5 | 80.5 | 77.1 | 77.35 | 77.35 | -0.95 (-1.21%) | 540 |
| 6 Oct 2022 | INR | 77.15 | 80.4 | 77.1 | 78.3 | 78.3 | +1.25 (+1.62%) | 1,897 |
| 4 Oct 2022 | INR | 81 | 81 | 77 | 77.05 | 77.05 | -3.7 (-4.58%) | 4,508 |
| 3 Oct 2022 | INR | 77.45 | 82.5 | 77.45 | 80.75 | 80.75 | +1.75 (+2.22%) | 176 |
| 30 Sep 2022 | INR | 76.65 | 79.55 | 73.45 | 79 | 79 | +2.4 (+3.13%) | 423 |
| 29 Sep 2022 | INR | 75.9 | 76.85 | 73.4 | 76.6 | 76.6 | +3.35 (+4.57%) | 311 |
| 28 Sep 2022 | INR | 77.9 | 77.9 | 72.2 | 73.25 | 73.25 | -1 (-1.35%) | 2,009 |
| 27 Sep 2022 | INR | 79.9 | 79.9 | 72.7 | 74.25 | 74.25 | -1.85 (-2.43%) | 727 |
| 26 Sep 2022 | INR | 81.75 | 81.75 | 75 | 76.1 | 76.1 | -1.8 (-2.31%) | 1,800 |
| 23 Sep 2022 | INR | 77.4 | 79.45 | 77.1 | 77.9 | 77.9 | -1.6 (-2.01%) | 1,429 |
| 22 Sep 2022 | INR | 79.8 | 79.8 | 77.85 | 79.5 | 79.5 | -0.35 (-0.44%) | 228 |
| 21 Sep 2022 | INR | 82.45 | 82.45 | 78.1 | 79.85 | 79.85 | +1.3 (+1.65%) | 1,316 |
| 20 Sep 2022 | INR | 83.5 | 83.5 | 77.3 | 78.55 | 78.55 | -2.45 (-3.02%) | 1,214 |
| 19 Sep 2022 | INR | 82.95 | 84 | 78.55 | 81 | 81 | -0.3 (-0.37%) | 1,636 |
| 16 Sep 2022 | INR | 84 | 84 | 78 | 81.3 | 81.3 | -0.7 (-0.85%) | 1,972 |
| 15 Sep 2022 | INR | 79.05 | 84 | 79.05 | 82 | 82 | -0.8 (-0.97%) | 636 |
| 14 Sep 2022 | INR | 81.9 | 83 | 79 | 82.8 | 82.8 | +0.75 (+0.91%) | 1,900 |
