| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 15 | 15.45 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 3,533 |
| 18 Jun 2008 | INR | 14.55 | 15 | 14.55 | 15 | 15 | +0.2 (+1.35%) | 200 |
| 17 Jun 2008 | INR | 14.5 | 15.1 | 14 | 14.8 | 14.8 | +0.1 (+0.68%) | 3,310 |
| 16 Jun 2008 | INR | 14.45 | 14.75 | 14.45 | 14.7 | 14.7 | -0.3 (-2%) | 683 |
| 13 Jun 2008 | INR | 14.15 | 15 | 14.15 | 15 | 15 | +0.3 (+2.04%) | 500 |
| 12 Jun 2008 | INR | 14.7 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 8,715 |
| 11 Jun 2008 | INR | 14 | 14.95 | 13.95 | 14 | 14 | -0.5 (-3.45%) | 1,837 |
| 10 Jun 2008 | INR | 14.5 | 15.85 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,850 |
| 9 Jun 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.95 (-5.86%) | 50 |
| 6 Jun 2008 | INR | 15.35 | 16.2 | 15.35 | 16.2 | 16.2 | +0.45 (+2.86%) | 250 |
| 5 Jun 2008 | INR | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.85 (-5.12%) | 175 |
| 4 Jun 2008 | INR | 17 | 17 | 15.85 | 16.6 | 16.6 | -0.15 (-0.90%) | 3,634 |
| 3 Jun 2008 | INR | 15.35 | 16.75 | 15.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,200 |
| 2 Jun 2008 | INR | 15.75 | 16.6 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 23,900 |
| 30 May 2008 | INR | 17 | 17 | 16.1 | 16.5 | 16.5 | -0.4 (-2.37%) | 5,305 |
| 29 May 2008 | INR | 16.1 | 16.9 | 16.1 | 16.9 | 16.9 | +0.5 (+3.05%) | 220 |
| 28 May 2008 | INR | 16 | 17.4 | 16 | 16.4 | 16.4 | -0.45 (-2.67%) | 108 |
| 26 May 2008 | INR | 17 | 17.95 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 1,728 |
| 23 May 2008 | INR | 17.9 | 18 | 17.5 | 17.6 | 17.6 | +0.35 (+2.03%) | 3,290 |
| 22 May 2008 | INR | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 7,120 |
| 21 May 2008 | INR | 18.05 | 18.05 | 17 | 18 | 18 | +0.2 (+1.12%) | 2,250 |
| 20 May 2008 | INR | 17.8 | 18 | 16.8 | 17.8 | 17.8 | +0.45 (+2.59%) | 8,563 |
| 16 May 2008 | INR | 18.3 | 18.35 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 6,853 |
| 15 May 2008 | INR | 18 | 18.1 | 17.35 | 17.5 | 17.5 | -0.4 (-2.23%) | 5,480 |
| 14 May 2008 | INR | 17.9 | 17.95 | 17 | 17.9 | 17.9 | +0.7 (+4.07%) | 11,519 |
| 13 May 2008 | INR | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 7,864 |
| 12 May 2008 | INR | 17.8 | 17.9 | 17.45 | 17.9 | 17.9 | -0.4 (-2.19%) | 2,940 |
| 9 May 2008 | INR | 18.25 | 18.3 | 17.5 | 18.3 | 18.3 | +0.8 (+4.57%) | 6,947 |
| 8 May 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 100 |
| 7 May 2008 | INR | 18 | 18 | 17.4 | 18 | 18 | +0.75 (+4.35%) | 2,264 |
