| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 18 | 18.4 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 2,293 |
| 5 May 2008 | INR | 19 | 19 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 6,420 |
| 2 May 2008 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 1,102 |
| 30 Apr 2008 | INR | 19.05 | 19.3 | 18.1 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,311 |
| 29 Apr 2008 | INR | 19.75 | 19.75 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 526 |
| 28 Apr 2008 | INR | 19.6 | 19.65 | 19.05 | 19.05 | 19.05 | -0.35 (-1.80%) | 717 |
| 25 Apr 2008 | INR | 18.5 | 19.85 | 18.5 | 19.4 | 19.4 | +0.2 (+1.04%) | 32,352 |
| 24 Apr 2008 | INR | 19.35 | 19.95 | 19.05 | 19.2 | 19.2 | +1 (+5.49%) | 3,503 |
| 23 Apr 2008 | INR | 19 | 19.6 | 17.77 | 18.2 | 18.2 | -0.5 (-2.67%) | 5,011 |
| 22 Apr 2008 | INR | 20.35 | 20.35 | 18.7 | 18.7 | 18.7 | -0.85 (-4.35%) | 7,475 |
| 21 Apr 2008 | INR | 19 | 19.55 | 18.8 | 19.55 | 19.55 | +0.86 (+4.60%) | 12,586 |
| 17 Apr 2008 | INR | 18.6 | 18.69 | 18.59 | 18.69 | 18.69 | +0.89 (+5%) | 3,676 |
| 16 Apr 2008 | INR | 17.5 | 17.83 | 17.5 | 17.8 | 17.8 | +1 (+5.95%) | 1,286 |
| 15 Apr 2008 | INR | 17 | 17.38 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 3,500 |
| 11 Apr 2008 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 1,946 |
| 10 Apr 2008 | INR | 16.7 | 16.7 | 15.85 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,801 |
| 9 Apr 2008 | INR | 16.21 | 16.35 | 16.15 | 16.2 | 16.2 | -0.79 (-4.65%) | 5,175 |
| 8 Apr 2008 | INR | 16.75 | 17.22 | 16.1 | 16.99 | 16.99 | +0.14 (+0.83%) | 9,408 |
| 7 Apr 2008 | INR | 16.5 | 17.4 | 16.02 | 16.85 | 16.85 | -0.01 (-0.06%) | 4,430 |
| 4 Apr 2008 | INR | 16.85 | 16.86 | 16.75 | 16.86 | 16.86 | +0.8 (+4.98%) | 6,859 |
| 3 Apr 2008 | INR | 16.05 | 16.06 | 16.05 | 16.06 | 16.06 | +0.76 (+4.97%) | 1,162 |
| 2 Apr 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 681 |
| 1 Apr 2008 | INR | 14.64 | 14.64 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 1,900 |
| 31 Mar 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,280 |
| 28 Mar 2008 | INR | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | +0.65 (+5.14%) | 1,924 |
| 27 Mar 2008 | INR | 12 | 12.9 | 12 | 12.65 | 12.65 | +0.35 (+2.85%) | 27,973 |
| 26 Mar 2008 | INR | 11.5 | 12.3 | 11.5 | 12.3 | 12.3 | +0.55 (+4.68%) | 11,713 |
| 25 Mar 2008 | INR | 12.6 | 12.6 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 10,703 |
| 24 Mar 2008 | INR | 13.2 | 13.2 | 12 | 12 | 12 | -1 (-7.69%) | 5,203 |
| 19 Mar 2008 | INR | 13.15 | 13.15 | 12.25 | 13 | 13 | -0.8 (-5.80%) | 16,803 |
