| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 13.25 | 14 | 13.2 | 13.8 | 13.8 | -1.4 (-9.21%) | 67,962 |
| 14 Mar 2008 | INR | 15.5 | 16.5 | 15.15 | 15.2 | 15.2 | -1.6 (-9.52%) | 11,345 |
| 13 Mar 2008 | INR | 16.1 | 16.85 | 16.1 | 16.8 | 16.8 | -0.5 (-2.89%) | 1,200 |
| 12 Mar 2008 | INR | 17.15 | 18.3 | 16.5 | 17.3 | 17.3 | -0.2 (-1.14%) | 5,469 |
| 11 Mar 2008 | INR | 16.05 | 17.5 | 16.05 | 17.5 | 17.5 | +0.05 (+0.29%) | 3,275 |
| 10 Mar 2008 | INR | 17.5 | 17.5 | 16.1 | 17.45 | 17.45 | -0.3 (-1.69%) | 8,118 |
| 7 Mar 2008 | INR | 17.9 | 18.2 | 17.05 | 17.75 | 17.75 | -0.15 (-0.84%) | 3,000 |
| 5 Mar 2008 | INR | 19 | 19.35 | 17.9 | 17.9 | 17.9 | -1.5 (-7.73%) | 12,350 |
| 4 Mar 2008 | INR | 19.15 | 19.4 | 18.7 | 19.4 | 19.4 | -0.25 (-1.27%) | 5,552 |
| 3 Mar 2008 | INR | 20.85 | 20.9 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 6,046 |
| 29 Feb 2008 | INR | 20.65 | 21.25 | 20.55 | 20.65 | 20.65 | +0.25 (+1.23%) | 18,952 |
| 28 Feb 2008 | INR | 20.1 | 20.5 | 19.45 | 20.4 | 20.4 | +0.5 (+2.51%) | 3,643 |
| 27 Feb 2008 | INR | 19.15 | 20.15 | 19.15 | 19.9 | 19.9 | +0.7 (+3.65%) | 3,639 |
| 26 Feb 2008 | INR | 20.95 | 20.95 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 14,536 |
| 25 Feb 2008 | INR | 22 | 22 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 8,564 |
| 22 Feb 2008 | INR | 21.2 | 22.05 | 21.2 | 21.25 | 21.25 | -0.65 (-2.97%) | 2,286 |
| 21 Feb 2008 | INR | 21.75 | 22.5 | 21.3 | 21.9 | 21.9 | +0.2 (+0.92%) | 1,668 |
| 20 Feb 2008 | INR | 21.1 | 22.3 | 21.1 | 21.7 | 21.7 | -0.15 (-0.69%) | 2,445 |
| 19 Feb 2008 | INR | 21.8 | 22.45 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 4,440 |
| 18 Feb 2008 | INR | 20.6 | 21.9 | 20.6 | 21.5 | 21.5 | -0.1 (-0.46%) | 1,747 |
| 15 Feb 2008 | INR | 20.45 | 22 | 20.45 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,624 |
| 14 Feb 2008 | INR | 21.6 | 22 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 2,846 |
| 13 Feb 2008 | INR | 21.2 | 22.65 | 21.2 | 22 | 22 | -0.95 (-4.14%) | 3,416 |
| 12 Feb 2008 | INR | 24.5 | 24.5 | 22.3 | 22.95 | 22.95 | -0.5 (-2.13%) | 1,978 |
| 11 Feb 2008 | INR | 23.55 | 24.75 | 23.45 | 23.45 | 23.45 | -0.65 (-2.70%) | 3,626 |
| 8 Feb 2008 | INR | 25.55 | 26.55 | 24.1 | 24.1 | 24.1 | -1.45 (-5.68%) | 9,404 |
| 7 Feb 2008 | INR | 24.95 | 25.7 | 24.6 | 25.55 | 25.55 | +1.05 (+4.29%) | 11,386 |
| 6 Feb 2008 | INR | 23.85 | 24.5 | 23.65 | 24.5 | 24.5 | +1.15 (+4.93%) | 6,642 |
| 5 Feb 2008 | INR | 22 | 23.35 | 22 | 23.35 | 23.35 | +1.1 (+4.94%) | 10,431 |
| 4 Feb 2008 | INR | 20.15 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 12,952 |
