| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 23 | 23 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 10,354 |
| 31 Jan 2008 | INR | 23.5 | 23.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 14,851 |
| 30 Jan 2008 | INR | 24.6 | 24.85 | 23.45 | 23.45 | 23.45 | -1.4 (-5.63%) | 11,857 |
| 29 Jan 2008 | INR | 25.9 | 26.4 | 24.15 | 24.85 | 24.85 | -0.55 (-2.17%) | 16,620 |
| 28 Jan 2008 | INR | 27.75 | 27.75 | 25.4 | 25.4 | 25.4 | -1.2 (-4.51%) | 13,800 |
| 25 Jan 2008 | INR | 26.6 | 27.55 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 6,990 |
| 24 Jan 2008 | INR | 29.3 | 30.9 | 27.95 | 27.95 | 27.95 | -3.1 (-9.98%) | 21,585 |
| 23 Jan 2008 | INR | 34.45 | 34.45 | 31.05 | 31.05 | 31.05 | -3.4 (-9.87%) | 12,050 |
| 22 Jan 2008 | INR | 31.05 | 34.45 | 31.05 | 34.45 | 34.45 | 0.0 (0.0%) | 350 |
| 21 Jan 2008 | INR | 37 | 38 | 34.45 | 34.45 | 34.45 | -2.55 (-6.89%) | 8,562 |
| 18 Jan 2008 | INR | 40 | 40.3 | 37 | 37 | 37 | -2.5 (-6.33%) | 16,469 |
| 17 Jan 2008 | INR | 40 | 40.6 | 38.6 | 39.5 | 39.5 | +0.55 (+1.41%) | 19,261 |
| 16 Jan 2008 | INR | 40.35 | 40.4 | 38.2 | 38.95 | 38.95 | -1.1 (-2.75%) | 2,571 |
| 15 Jan 2008 | INR | 42.7 | 42.8 | 39.9 | 40.05 | 40.05 | -1.25 (-3.03%) | 72,817 |
| 14 Jan 2008 | INR | 42.8 | 42.8 | 39.2 | 41.3 | 41.3 | +1.55 (+3.90%) | 57,438 |
| 11 Jan 2008 | INR | 40 | 41.15 | 39 | 39.75 | 39.75 | -0.6 (-1.49%) | 56,335 |
| 10 Jan 2008 | INR | 41.7 | 41.7 | 38.75 | 40.35 | 40.35 | -0.25 (-0.62%) | 20,959 |
| 9 Jan 2008 | INR | 43.7 | 43.7 | 40.6 | 40.6 | 40.6 | -2.55 (-5.91%) | 23,908 |
| 8 Jan 2008 | INR | 45.9 | 45.95 | 43.05 | 43.15 | 43.15 | -1.95 (-4.32%) | 46,444 |
| 7 Jan 2008 | INR | 42.15 | 46 | 42.1 | 45.1 | 45.1 | +2.1 (+4.88%) | 71,494 |
| 4 Jan 2008 | INR | 44.8 | 45 | 42.7 | 43 | 43 | -0.75 (-1.71%) | 23,356 |
| 3 Jan 2008 | INR | 46.5 | 46.5 | 43 | 43.75 | 43.75 | -1.15 (-2.56%) | 47,683 |
| 2 Jan 2008 | INR | 46.1 | 46.2 | 43 | 44.9 | 44.9 | +0.8 (+1.81%) | 48,457 |
| 1 Jan 2008 | INR | 45.15 | 45.15 | 42 | 44.1 | 44.1 | +1 (+2.32%) | 71,072 |
| 31 Dec 2007 | INR | 42 | 43.1 | 42 | 43.1 | 43.1 | +2.05 (+4.99%) | 55,796 |
| 28 Dec 2007 | INR | 42.5 | 42.5 | 39 | 41.05 | 41.05 | +0.1 (+0.24%) | 81,684 |
| 27 Dec 2007 | INR | 45 | 45 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 64,884 |
| 26 Dec 2007 | INR | 46.3 | 46.3 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 69,532 |
| 24 Dec 2007 | INR | 48.95 | 49 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 60,615 |
| 20 Dec 2007 | INR | 49.35 | 49.35 | 47.3 | 47.7 | 47.7 | +0.15 (+0.32%) | 81,349 |
