| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 50.8 | 50.8 | 46 | 47.5 | 47.5 | -1.25 (-2.56%) | 11,223 |
| 5 Nov 2007 | INR | 48.2 | 50.05 | 46.1 | 48.75 | 48.75 | +3.95 (+8.82%) | 6,375 |
| 2 Nov 2007 | INR | 48 | 48 | 44.5 | 44.8 | 44.8 | -1.4 (-3.03%) | 22,720 |
| 1 Nov 2007 | INR | 46.2 | 46.8 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 6,575 |
| 31 Oct 2007 | INR | 49.5 | 52.75 | 48.6 | 48.6 | 48.6 | -2.6 (-5.08%) | 26,103 |
| 30 Oct 2007 | INR | 49 | 51.25 | 46.95 | 51.2 | 51.2 | +1.8 (+3.64%) | 83,534 |
| 29 Oct 2007 | INR | 48.5 | 49.45 | 46.7 | 49.4 | 49.4 | +0.25 (+0.51%) | 38,730 |
| 26 Oct 2007 | INR | 49 | 49.5 | 46.1 | 49.15 | 49.15 | +0.3 (+0.61%) | 30,710 |
| 25 Oct 2007 | INR | 50 | 50 | 46.5 | 48.85 | 48.85 | -0.15 (-0.31%) | 48,885 |
| 24 Oct 2007 | INR | 46 | 49 | 46 | 49 | 49 | +2 (+4.26%) | 8,450 |
| 23 Oct 2007 | INR | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 347 |
| 22 Oct 2007 | INR | 45.95 | 47 | 45.95 | 47 | 47 | +0.95 (+2.06%) | 50,050 |
| 19 Oct 2007 | INR | 46 | 50.7 | 46 | 46.05 | 46.05 | -2.35 (-4.86%) | 111 |
| 18 Oct 2007 | INR | 48.5 | 48.5 | 48.4 | 48.4 | 48.4 | -1.55 (-3.10%) | 6,001 |
| 17 Oct 2007 | INR | 47.5 | 51.1 | 46.3 | 49.95 | 49.95 | +0.6 (+1.22%) | 56,355 |
| 16 Oct 2007 | INR | 48.45 | 49.35 | 44.7 | 49.35 | 49.35 | +2.35 (+5%) | 18,842 |
| 15 Oct 2007 | INR | 47 | 47 | 47 | 47 | 47 | -2.9 (-5.81%) | 50,001 |
| 12 Oct 2007 | INR | 51 | 51 | 47.3 | 49.9 | 49.9 | +0.15 (+0.30%) | 2,100 |
| 11 Oct 2007 | INR | 47.9 | 49.75 | 47.9 | 49.75 | 49.75 | +2.35 (+4.96%) | 250 |
| 10 Oct 2007 | INR | 51.25 | 52.2 | 47.3 | 47.4 | 47.4 | -1.6 (-3.27%) | 18,315 |
| 9 Oct 2007 | INR | 46 | 50.45 | 46 | 49 | 49 | +0.1 (+0.20%) | 10,050 |
| 8 Oct 2007 | INR | 52.15 | 52.15 | 47.25 | 48.9 | 48.9 | -0.8 (-1.61%) | 4,223 |
| 5 Oct 2007 | INR | 51 | 51 | 47.65 | 49.7 | 49.7 | -0.7 (-1.39%) | 1,079 |
| 4 Oct 2007 | INR | 51.5 | 51.5 | 47.85 | 50.4 | 50.4 | -0.5 (-0.98%) | 4,862 |
| 3 Oct 2007 | INR | 50 | 51 | 49 | 50.9 | 50.9 | +0.5 (+0.99%) | 91,496 |
| 1 Oct 2007 | INR | 50.5 | 50.5 | 48.55 | 50.4 | 50.4 | -0.6 (-1.18%) | 2,525 |
| 28 Sep 2007 | INR | 49.75 | 51.35 | 49.75 | 51 | 51 | 0.0 (0.0%) | 52,035 |
| 27 Sep 2007 | INR | 51 | 51 | 48.15 | 51 | 51 | +0.35 (+0.69%) | 10,470 |
| 26 Sep 2007 | INR | 52 | 52 | 49.75 | 50.65 | 50.65 | -1.7 (-3.25%) | 16,400 |
| 25 Sep 2007 | INR | 50.5 | 52.5 | 47.75 | 52.35 | 52.35 | +1.35 (+2.65%) | 26,594 |
