| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 56 | 56.8 | 51.85 | 51.85 | 51.85 | -2.7 (-4.95%) | 19,503 |
| 28 Jun 2007 | INR | 50.55 | 55.1 | 50.55 | 54.55 | 54.55 | +1.35 (+2.54%) | 35,027 |
| 27 Jun 2007 | INR | 58.7 | 58.7 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 598 |
| 26 Jun 2007 | INR | 56.05 | 56.05 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 1,290 |
| 25 Jun 2007 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 4,395 |
| 22 Jun 2007 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 1,536 |
| 21 Jun 2007 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 985 |
| 20 Jun 2007 | INR | 75.75 | 75.75 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 6,314 |
| 19 Jun 2007 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 1,755 |
| 18 Jun 2007 | INR | 80 | 80 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 12,902 |
| 15 Jun 2007 | INR | 88.25 | 88.25 | 79.85 | 79.85 | 79.85 | -4.2 (-5.00%) | 13,454 |
| 14 Jun 2007 | INR | 89 | 89 | 82.2 | 84.05 | 84.05 | -2.45 (-2.83%) | 61,313 |
| 13 Jun 2007 | INR | 87.95 | 87.95 | 81.7 | 86.5 | 86.5 | +0.5 (+0.58%) | 5,504 |
| 12 Jun 2007 | INR | 90.65 | 90.65 | 82.05 | 86 | 86 | +1.45 (+1.71%) | 1,466 |
| 11 Jun 2007 | INR | 88 | 91.5 | 84.55 | 84.55 | 84.55 | -3.35 (-3.81%) | 11,437 |
| 8 Jun 2007 | INR | 88 | 88 | 85 | 87.9 | 87.9 | +0.95 (+1.09%) | 12,873 |
| 7 Jun 2007 | INR | 89 | 89 | 81 | 86.95 | 86.95 | +4.85 (+5.91%) | 3,057 |
| 6 Jun 2007 | INR | 83 | 89.45 | 82.05 | 82.1 | 82.1 | -4.25 (-4.92%) | 6,769 |
| 5 Jun 2007 | INR | 90.5 | 90.5 | 83.25 | 86.35 | 86.35 | -3.05 (-3.41%) | 34,478 |
| 4 Jun 2007 | INR | 81.8 | 89.65 | 81.8 | 89.4 | 89.4 | -1.2 (-1.32%) | 25,080 |
| 31 May 2007 | INR | 89.35 | 95.85 | 89.35 | 90.6 | 90.6 | -3.4 (-3.62%) | 35,416 |
| 30 May 2007 | INR | 98 | 98.4 | 91.6 | 94 | 94 | -4.45 (-4.52%) | 9,928 |
| 29 May 2007 | INR | 97 | 98.5 | 94.45 | 98.45 | 98.45 | -0.95 (-0.96%) | 45,251 |
| 28 May 2007 | INR | 102 | 102 | 97.75 | 99.4 | 99.4 | -3.45 (-3.35%) | 67,772 |
| 25 May 2007 | INR | 104.15 | 104.95 | 100.7 | 102.85 | 102.85 | +0.2 (+0.19%) | 42,711 |
| 24 May 2007 | INR | 104.5 | 104.5 | 96.25 | 102.65 | 102.65 | +1.65 (+1.63%) | 36,525 |
| 23 May 2007 | INR | 108.8 | 108.8 | 99.1 | 101 | 101 | -2 (-1.94%) | 47,732 |
| 22 May 2007 | INR | 101.9 | 103.9 | 99 | 103 | 103 | +2.85 (+2.85%) | 141,837 |
| 21 May 2007 | INR | 104.7 | 105.5 | 95.5 | 100.15 | 100.15 | -0.35 (-0.35%) | 47,700 |
| 18 May 2007 | INR | 104 | 104 | 95 | 100.5 | 100.5 | +1 (+1.01%) | 34,326 |
