| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 98 | 102.9 | 98 | 101 | 101 | +3.35 (+3.43%) | 39,503 |
| 30 Mar 2007 | INR | 101.75 | 101.75 | 95.5 | 97.65 | 97.65 | -1.75 (-1.76%) | 59,320 |
| 29 Mar 2007 | INR | 93.75 | 99.75 | 93.75 | 99.4 | 99.4 | +4.4 (+4.63%) | 18,320 |
| 28 Mar 2007 | INR | 95 | 98 | 94.85 | 95 | 95 | -4.8 (-4.81%) | 84,030 |
| 26 Mar 2007 | INR | 103 | 103 | 96.95 | 99.8 | 99.8 | -2.05 (-2.01%) | 21,950 |
| 23 Mar 2007 | INR | 107 | 107 | 101.75 | 101.85 | 101.85 | -6.1 (-5.65%) | 12,280 |
| 22 Mar 2007 | INR | 110.95 | 110.95 | 104.2 | 107.95 | 107.95 | -0.95 (-0.87%) | 20,308 |
| 21 Mar 2007 | INR | 111 | 111 | 106.1 | 108.9 | 108.9 | -0.1 (-0.09%) | 25,468 |
| 20 Mar 2007 | INR | 110 | 110.9 | 106 | 109 | 109 | +1.8 (+1.68%) | 54,012 |
| 19 Mar 2007 | INR | 105.8 | 107.2 | 99 | 107.2 | 107.2 | +5.2 (+5.10%) | 55,821 |
| 16 Mar 2007 | INR | 106.3 | 106.3 | 98.4 | 102 | 102 | 0.0 (0.0%) | 12,675 |
| 15 Mar 2007 | INR | 101.9 | 104.4 | 100 | 102 | 102 | +2.2 (+2.20%) | 51,503 |
| 14 Mar 2007 | INR | 106.9 | 106.9 | 99.8 | 99.8 | 99.8 | -8.2 (-7.59%) | 13,321 |
| 13 Mar 2007 | INR | 109.85 | 109.85 | 103.55 | 108 | 108 | -0.4 (-0.37%) | 93,491 |
| 12 Mar 2007 | INR | 103.25 | 109.9 | 102.55 | 108.4 | 108.4 | +2.95 (+2.80%) | 36,591 |
| 9 Mar 2007 | INR | 104.95 | 106 | 101.1 | 105.45 | 105.45 | +0.45 (+0.43%) | 77,639 |
| 8 Mar 2007 | INR | 103 | 105 | 98.6 | 105 | 105 | 0.0 (0.0%) | 20,630 |
| 7 Mar 2007 | INR | 100.2 | 105.5 | 96.05 | 105 | 105 | +1.7 (+1.65%) | 47,790 |
| 6 Mar 2007 | INR | 100.05 | 103.3 | 93.5 | 103.3 | 103.3 | +4.9 (+4.98%) | 35,248 |
| 5 Mar 2007 | INR | 107.9 | 107.9 | 97.7 | 98.4 | 98.4 | -4.4 (-4.28%) | 43,952 |
| 2 Mar 2007 | INR | 103.5 | 103.8 | 100.6 | 102.8 | 102.8 | +3.7 (+3.73%) | 301,735 |
| 1 Mar 2007 | INR | 92.05 | 99.15 | 89.75 | 99.1 | 99.1 | +2.7 (+2.80%) | 18,900 |
| 28 Feb 2007 | INR | 87.3 | 96.4 | 87.3 | 96.4 | 96.4 | +4.55 (+4.95%) | 23,004 |
| 27 Feb 2007 | INR | 85.25 | 91.85 | 85.25 | 91.85 | 91.85 | +4.35 (+4.97%) | 21,321 |
| 26 Feb 2007 | INR | 80.3 | 88.65 | 80.3 | 87.5 | 87.5 | +2.4 (+2.82%) | 30,766 |
| 23 Feb 2007 | INR | 87.1 | 90.9 | 82.9 | 85.1 | 85.1 | -2.15 (-2.46%) | 30,630 |
| 22 Feb 2007 | INR | 87.25 | 91.5 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 15,364 |
| 21 Feb 2007 | INR | 92.05 | 95.5 | 91.8 | 91.8 | 91.8 | -4.8 (-4.97%) | 4,363 |
| 20 Feb 2007 | INR | 101.5 | 101.5 | 96.6 | 96.6 | 96.6 | -5.05 (-4.97%) | 16,680 |
| 19 Feb 2007 | INR | 103.4 | 103.5 | 98.5 | 101.65 | 101.65 | +2.25 (+2.26%) | 66,071 |
