| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 94.1 | 103.95 | 94.1 | 99.4 | 99.4 | +0.4 (+0.40%) | 129,337 |
| 14 Feb 2007 | INR | 109.4 | 109.4 | 99 | 99 | 99 | -5.2 (-4.99%) | 33,620 |
| 13 Feb 2007 | INR | 106.85 | 107.9 | 98.15 | 104.2 | 104.2 | +1.4 (+1.36%) | 155,361 |
| 12 Feb 2007 | INR | 102.8 | 102.8 | 93.1 | 102.8 | 102.8 | +4.85 (+4.95%) | 117,295 |
| 9 Feb 2007 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +4.65 (+4.98%) | 14,046 |
| 8 Feb 2007 | INR | 93.3 | 93.3 | 91 | 93.3 | 93.3 | +4.4 (+4.95%) | 108,057 |
| 7 Feb 2007 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +4.2 (+4.96%) | 16,413 |
| 6 Feb 2007 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +4 (+4.96%) | 12,013 |
| 5 Feb 2007 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +3.8 (+4.94%) | 23,680 |
| 2 Feb 2007 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +3.65 (+4.98%) | 8,917 |
| 1 Feb 2007 | INR | 72.4 | 73.25 | 72.4 | 73.25 | 73.25 | +3.45 (+4.94%) | 6,223 |
| 31 Jan 2007 | INR | 69.6 | 69.8 | 65.3 | 69.8 | 69.8 | +3.3 (+4.96%) | 27,253 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 64.9 | 66.5 | 63.05 | 66.5 | 66.5 | +3.15 (+4.97%) | 53,745 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 57.35 | 63.35 | 57.35 | 63.35 | 63.35 | +3.3 (+5.50%) | 10,261 |
| 24 Jan 2007 | INR | 62 | 62 | 59 | 60.05 | 60.05 | -1.15 (-1.88%) | 34,728 |
| 23 Jan 2007 | INR | 65.5 | 65.5 | 61.2 | 61.2 | 61.2 | -3.2 (-4.97%) | 65,251 |
| 22 Jan 2007 | INR | 69.45 | 70 | 63.75 | 64.4 | 64.4 | -2.3 (-3.45%) | 32,296 |
| 19 Jan 2007 | INR | 67.95 | 67.95 | 66 | 66.7 | 66.7 | +0.3 (+0.45%) | 26,370 |
| 18 Jan 2007 | INR | 69.5 | 69.5 | 65 | 66.4 | 66.4 | -1.2 (-1.78%) | 93,262 |
| 17 Jan 2007 | INR | 67 | 67.6 | 66.7 | 67.6 | 67.6 | +0.6 (+0.90%) | 19,617 |
| 16 Jan 2007 | INR | 68.45 | 69.15 | 66.5 | 67 | 67 | +0.15 (+0.22%) | 11,832 |
| 15 Jan 2007 | INR | 63.75 | 67.9 | 63.75 | 66.85 | 66.85 | +0.85 (+1.29%) | 37,080 |
| 12 Jan 2007 | INR | 65.5 | 68.8 | 64.3 | 66 | 66 | 0.0 (0.0%) | 23,721 |
| 11 Jan 2007 | INR | 64.1 | 66.6 | 62.5 | 66 | 66 | +0.5 (+0.76%) | 136,302 |
| 10 Jan 2007 | INR | 64 | 66.25 | 63.25 | 65.5 | 65.5 | +1 (+1.55%) | 72,816 |
| 9 Jan 2007 | INR | 65.5 | 66.55 | 63.5 | 64.5 | 64.5 | -0.8 (-1.23%) | 94,453 |
| 8 Jan 2007 | INR | 65 | 66 | 64 | 65.3 | 65.3 | -0.1 (-0.15%) | 119,532 |
