| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 50 | 53 | 46.5 | 49 | 49 | +0.1 (+0.20%) | 48,771 |
| 23 Nov 2006 | INR | 48 | 50 | 48 | 48.9 | 48.9 | -1.6 (-3.17%) | 681 |
| 22 Nov 2006 | INR | 50.5 | 51.9 | 49 | 50.5 | 50.5 | +1.5 (+3.06%) | 15,529 |
| 21 Nov 2006 | INR | 48 | 52 | 47.75 | 49 | 49 | +1 (+2.08%) | 21,023 |
| 20 Nov 2006 | INR | 49.95 | 49.95 | 46 | 48 | 48 | +0.45 (+0.95%) | 2,439 |
| 17 Nov 2006 | INR | 52.35 | 52.35 | 47.5 | 47.55 | 47.55 | -4.45 (-8.56%) | 19,162 |
| 16 Nov 2006 | INR | 53.2 | 53.2 | 44.25 | 52 | 52 | +3.1 (+6.34%) | 29,375 |
| 15 Nov 2006 | INR | 50.7 | 53 | 47.7 | 48.9 | 48.9 | -1.35 (-2.69%) | 32,705 |
| 14 Nov 2006 | INR | 50 | 53.5 | 49.15 | 50.25 | 50.25 | +1.6 (+3.29%) | 102,910 |
| 13 Nov 2006 | INR | 44.85 | 48.65 | 42.35 | 48.65 | 48.65 | +2.75 (+5.99%) | 8,576 |
| 10 Nov 2006 | INR | 46.7 | 48 | 42.55 | 45.9 | 45.9 | -1.1 (-2.34%) | 5,795 |
| 9 Nov 2006 | INR | 49.35 | 50 | 47 | 47 | 47 | -2.15 (-4.37%) | 14,042 |
| 8 Nov 2006 | INR | 50.8 | 51.75 | 47.9 | 49.15 | 49.15 | -0.85 (-1.70%) | 29,671 |
| 7 Nov 2006 | INR | 49.2 | 50 | 48.1 | 50 | 50 | +0.9 (+1.83%) | 4,900 |
| 6 Nov 2006 | INR | 50.5 | 51.95 | 49.1 | 49.1 | 49.1 | -1.5 (-2.96%) | 8,101 |
| 3 Nov 2006 | INR | 49.35 | 52 | 48.55 | 50.6 | 50.6 | -0.4 (-0.78%) | 24,705 |
| 2 Nov 2006 | INR | 52 | 52.45 | 49.15 | 51 | 51 | -1.1 (-2.11%) | 2,211 |
| 1 Nov 2006 | INR | 53.9 | 54.5 | 50.3 | 52.1 | 52.1 | -0.35 (-0.67%) | 16,668 |
| 31 Oct 2006 | INR | 49.95 | 52.45 | 46 | 52.45 | 52.45 | +4 (+8.26%) | 44,943 |
| 30 Oct 2006 | INR | 53.4 | 53.4 | 47.6 | 48.45 | 48.45 | -4.4 (-8.33%) | 18,186 |
| 27 Oct 2006 | INR | 52.5 | 53.7 | 50 | 52.85 | 52.85 | +2.8 (+5.59%) | 14,082 |
| 26 Oct 2006 | INR | 45 | 50.9 | 45 | 50.05 | 50.05 | +3.35 (+7.17%) | 20,661 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 48.25 | 53.65 | 46.65 | 46.7 | 46.7 | -7.05 (-13.12%) | 37,561 |
| 20 Oct 2006 | INR | 55.4 | 56 | 53.5 | 53.75 | 53.75 | -5.65 (-9.51%) | 87,178 |
| 19 Oct 2006 | INR | 67.05 | 67.05 | 59.4 | 59.4 | 59.4 | -6.55 (-9.93%) | 40,403 |
| 18 Oct 2006 | INR | 73 | 73.9 | 65.75 | 65.95 | 65.95 | -7.1 (-9.72%) | 130,356 |
| 17 Oct 2006 | INR | 73 | 75 | 69.5 | 73.05 | 73.05 | +0.7 (+0.97%) | 133,504 |
| 16 Oct 2006 | INR | 74 | 77 | 68.75 | 72.35 | 72.35 | -0.15 (-0.21%) | 207,969 |
