| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 67.7 | 73.9 | 63.4 | 72.5 | 72.5 | +4.85 (+7.17%) | 299,767 |
| 12 Oct 2006 | INR | 67.5 | 67.7 | 58.05 | 67.65 | 67.65 | +6.1 (+9.91%) | 308,118 |
| 11 Oct 2006 | INR | 56 | 61.55 | 56 | 61.55 | 61.55 | +5.55 (+9.91%) | 52,326 |
| 10 Oct 2006 | INR | 48.1 | 56 | 48.1 | 56 | 56 | +9.3 (+19.91%) | 41,673 |
| 9 Oct 2006 | INR | 41.95 | 46.7 | 41.9 | 46.7 | 46.7 | +7.45 (+18.98%) | 16,729 |
| 6 Oct 2006 | INR | 33.8 | 40 | 33.8 | 39.25 | 39.25 | +5.35 (+15.78%) | 4,054 |
| 5 Oct 2006 | INR | 35 | 35 | 33.9 | 33.9 | 33.9 | +1.15 (+3.51%) | 18 |
| 4 Oct 2006 | INR | 0 | 0 | 0 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | INR | 31.25 | 33 | 31.25 | 32.75 | 32.75 | +0.45 (+1.39%) | 650 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 33 | 34 | 32.3 | 32.3 | 32.3 | +1.3 (+4.19%) | 212 |
| 28 Sep 2006 | INR | 30.05 | 31 | 30.05 | 31 | 31 | -0.25 (-0.80%) | 550 |
| 27 Sep 2006 | INR | 30.9 | 31.25 | 30.9 | 31.25 | 31.25 | -0.95 (-2.95%) | 1,200 |
| 26 Sep 2006 | INR | 34 | 34 | 31.75 | 32.2 | 32.2 | -0.55 (-1.68%) | 914 |
| 25 Sep 2006 | INR | 32.15 | 33.95 | 32 | 32.75 | 32.75 | -1.75 (-5.07%) | 1,035 |
| 22 Sep 2006 | INR | 34.1 | 34.75 | 31.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 600 |
| 21 Sep 2006 | INR | 32 | 41.05 | 31 | 35.85 | 35.85 | +1.6 (+4.67%) | 6,280 |
| 20 Sep 2006 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.75 (+5.38%) | 100 |
| 19 Sep 2006 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +0.2 (+0.62%) | 600 |
| 18 Sep 2006 | INR | 38.9 | 38.9 | 32.25 | 32.3 | 32.3 | -0.3 (-0.92%) | 609 |
| 15 Sep 2006 | INR | 38 | 38 | 32.1 | 32.6 | 32.6 | -0.7 (-2.10%) | 252 |
| 14 Sep 2006 | INR | 34.35 | 34.35 | 33 | 33.3 | 33.3 | +0.7 (+2.15%) | 402 |
| 13 Sep 2006 | INR | 33 | 34 | 32.6 | 32.6 | 32.6 | -0.8 (-2.40%) | 1,990 |
| 12 Sep 2006 | INR | 37.9 | 37.9 | 33 | 33.4 | 33.4 | -2.55 (-7.09%) | 1,029 |
| 11 Sep 2006 | INR | 39 | 39 | 34.05 | 35.95 | 35.95 | +1.9 (+5.58%) | 372 |
| 8 Sep 2006 | INR | 37.55 | 37.55 | 34.05 | 34.05 | 34.05 | -0.9 (-2.58%) | 186 |
| 7 Sep 2006 | INR | 34.95 | 34.95 | 34.6 | 34.95 | 34.95 | +0.75 (+2.19%) | 675 |
| 6 Sep 2006 | INR | 36 | 36 | 34.05 | 34.2 | 34.2 | -1.3 (-3.66%) | 7,286 |
| 5 Sep 2006 | INR | 39 | 39 | 34.1 | 35.5 | 35.5 | +1.5 (+4.41%) | 2,927 |
| 4 Sep 2006 | INR | 36.1 | 36.1 | 33.15 | 34 | 34 | -1.95 (-5.42%) | 1,252 |
