| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.55 (+4.51%) | 1 |
| 31 Aug 2006 | INR | 35 | 35.15 | 33.2 | 34.4 | 34.4 | -1.5 (-4.18%) | 13,014 |
| 30 Aug 2006 | INR | 33.5 | 35.95 | 33.5 | 35.9 | 35.9 | -1.6 (-4.27%) | 2,200 |
| 29 Aug 2006 | INR | 42.85 | 42.85 | 34 | 37.5 | 37.5 | +1.3 (+3.59%) | 2,565 |
| 28 Aug 2006 | INR | 36.25 | 36.25 | 33 | 36.2 | 36.2 | +1.25 (+3.58%) | 971 |
| 25 Aug 2006 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 1 |
| 24 Aug 2006 | INR | 32 | 35 | 32 | 35 | 35 | +2.65 (+8.19%) | 2,129 |
| 23 Aug 2006 | INR | 32.8 | 34 | 30.15 | 32.35 | 32.35 | +2.4 (+8.01%) | 3,587 |
| 22 Aug 2006 | INR | 35.5 | 35.6 | 28.85 | 29.95 | 29.95 | -6.05 (-16.81%) | 11,340 |
| 21 Aug 2006 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | INR | 32.7 | 38.1 | 32.7 | 36 | 36 | -2.75 (-7.10%) | 3,601 |
| 17 Aug 2006 | INR | 31.15 | 38.75 | 31.15 | 38.75 | 38.75 | +2.25 (+6.16%) | 277 |
| 16 Aug 2006 | INR | 36.3 | 36.7 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 700 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 38 | 38 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 38 | 38 | 38 | 38 | 38 | +1.3 (+3.54%) | 50 |
| 11 Aug 2006 | INR | 35.5 | 36.7 | 35.05 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,450 |
| 10 Aug 2006 | INR | 36 | 36.9 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
| 9 Aug 2006 | INR | 43 | 43 | 36 | 36 | 36 | 0.0 (0.0%) | 152 |
| 8 Aug 2006 | INR | 36 | 36 | 36 | 36 | 36 | -1.7 (-4.51%) | 50 |
| 7 Aug 2006 | INR | 36.75 | 37.9 | 36 | 37.7 | 37.7 | +1.7 (+4.72%) | 202 |
| 4 Aug 2006 | INR | 38.65 | 38.65 | 36 | 36 | 36 | +1 (+2.86%) | 565 |
| 3 Aug 2006 | INR | 36 | 36 | 35 | 35 | 35 | -1.5 (-4.11%) | 1,620 |
| 2 Aug 2006 | INR | 0 | 0 | 0 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | INR | 39.35 | 39.35 | 35 | 36.5 | 36.5 | -3.05 (-7.71%) | 1,101 |
| 31 Jul 2006 | INR | 36 | 39.55 | 36 | 39.55 | 39.55 | +5.5 (+16.15%) | 194 |
| 28 Jul 2006 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.95 (-5.42%) | 100 |
| 27 Jul 2006 | INR | 34.9 | 36 | 34.9 | 36 | 36 | +2 (+5.88%) | 800 |
| 26 Jul 2006 | INR | 35 | 36 | 34 | 34 | 34 | 0.0 (0.0%) | 550 |
| 25 Jul 2006 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 149 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
