| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 34.1 | 34.1 | 33.05 | 34 | 34 | -2 (-5.56%) | 650 |
| 20 Jul 2006 | INR | 35.05 | 37.45 | 35 | 36 | 36 | +1.1 (+3.15%) | 3,285 |
| 19 Jul 2006 | INR | 34 | 36.35 | 32.05 | 34.9 | 34.9 | -0.1 (-0.29%) | 2,480 |
| 18 Jul 2006 | INR | 36.2 | 36.55 | 34 | 35 | 35 | +0.2 (+0.57%) | 1,863 |
| 17 Jul 2006 | INR | 31.95 | 34.8 | 31.75 | 34.8 | 34.8 | -0.95 (-2.66%) | 950 |
| 14 Jul 2006 | INR | 34 | 35.75 | 33.85 | 35.75 | 35.75 | -0.75 (-2.05%) | 510 |
| 13 Jul 2006 | INR | 34 | 39.75 | 34 | 36.5 | 36.5 | +1.5 (+4.29%) | 1,251 |
| 12 Jul 2006 | INR | 34.75 | 35 | 34.75 | 35 | 35 | +0.7 (+2.04%) | 400 |
| 11 Jul 2006 | INR | 33 | 37.55 | 33 | 34.3 | 34.3 | +1.3 (+3.94%) | 564 |
| 10 Jul 2006 | INR | 38 | 38 | 33 | 33 | 33 | -2.9 (-8.08%) | 267 |
| 7 Jul 2006 | INR | 28 | 35.9 | 28 | 35.9 | 35.9 | +4.5 (+14.33%) | 2,209 |
| 6 Jul 2006 | INR | 31 | 31.4 | 31 | 31.4 | 31.4 | +2.1 (+7.17%) | 200 |
| 5 Jul 2006 | INR | 31.15 | 31.3 | 26.3 | 29.3 | 29.3 | +0.8 (+2.81%) | 1,399 |
| 4 Jul 2006 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | INR | 27.05 | 28.5 | 27.05 | 28.5 | 28.5 | -2.4 (-7.77%) | 138 |
| 30 Jun 2006 | INR | 28.65 | 30.9 | 28.65 | 30.9 | 30.9 | 0.0 (0.0%) | 201 |
| 29 Jun 2006 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +2.6 (+9.19%) | 1 |
| 28 Jun 2006 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -2.5 (-8.12%) | 100 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 35 | 35 | 30.45 | 30.8 | 30.8 | +0.45 (+1.48%) | 3,510 |
| 23 Jun 2006 | INR | 32 | 32 | 30.35 | 30.35 | 30.35 | -1.85 (-5.75%) | 200 |
| 22 Jun 2006 | INR | 34.8 | 34.8 | 32.2 | 32.2 | 32.2 | +0.45 (+1.42%) | 51 |
| 21 Jun 2006 | INR | 31.85 | 31.85 | 30.75 | 31.75 | 31.75 | +2.75 (+9.48%) | 251 |
| 20 Jun 2006 | INR | 29.1 | 29.1 | 29 | 29 | 29 | +0.5 (+1.75%) | 100 |
| 19 Jun 2006 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 50 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.95 | 30 | 28.95 | 30 | 30 | -0.6 (-1.96%) | 150 |
| 13 Jun 2006 | INR | 30 | 32.25 | 28.45 | 30.6 | 30.6 | -0.7 (-2.24%) | 1,001 |
| 12 Jun 2006 | INR | 30.85 | 32 | 30.85 | 31.3 | 31.3 | -2.65 (-7.81%) | 2,522 |
