| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | INR | 32 | 34.55 | 30.4 | 33.95 | 33.95 | +0.2 (+0.59%) | 1,326 |
| 8 Jun 2006 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -3.7 (-9.88%) | 1,300 |
| 7 Jun 2006 | INR | 38 | 38 | 35.5 | 37.45 | 37.45 | -1.95 (-4.95%) | 1,511 |
| 6 Jun 2006 | INR | 35.6 | 39.4 | 35.6 | 39.4 | 39.4 | +1.15 (+3.01%) | 1,001 |
| 5 Jun 2006 | INR | 39.7 | 39.7 | 38.2 | 38.25 | 38.25 | -0.75 (-1.92%) | 425 |
| 2 Jun 2006 | INR | 35 | 39 | 35 | 39 | 39 | +2.75 (+7.59%) | 2,601 |
| 1 Jun 2006 | INR | 37.55 | 37.55 | 36.25 | 36.25 | 36.25 | -3.75 (-9.38%) | 2,200 |
| 31 May 2006 | INR | 38 | 40.25 | 36 | 40 | 40 | +1 (+2.56%) | 1,602 |
| 30 May 2006 | INR | 38 | 40.95 | 38 | 39 | 39 | -2 (-4.88%) | 1,890 |
| 29 May 2006 | INR | 41 | 41 | 39.1 | 41 | 41 | +0.75 (+1.86%) | 1,001 |
| 26 May 2006 | INR | 39 | 40.25 | 38.05 | 40.25 | 40.25 | +1 (+2.55%) | 1,250 |
| 25 May 2006 | INR | 39.9 | 40 | 39 | 39.25 | 39.25 | -0.5 (-1.26%) | 702 |
| 24 May 2006 | INR | 37.3 | 39.75 | 37.25 | 39.75 | 39.75 | +1.5 (+3.92%) | 3,450 |
| 23 May 2006 | INR | 38 | 38.3 | 38 | 38.25 | 38.25 | +0.75 (+2%) | 1,550 |
| 22 May 2006 | INR | 36 | 37.5 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 850 |
| 19 May 2006 | INR | 38 | 39.1 | 37 | 37 | 37 | -2.1 (-5.37%) | 3,253 |
| 18 May 2006 | INR | 37.1 | 41 | 37.1 | 39.1 | 39.1 | -1.8 (-4.40%) | 3,151 |
| 17 May 2006 | INR | 40 | 41.3 | 38.4 | 40.9 | 40.9 | +0.45 (+1.11%) | 2,975 |
| 16 May 2006 | INR | 42.65 | 42.65 | 37.85 | 40.45 | 40.45 | -0.05 (-0.12%) | 1,673 |
| 15 May 2006 | INR | 46.2 | 46.2 | 38.55 | 40.5 | 40.5 | -2 (-4.71%) | 4,501 |
| 12 May 2006 | INR | 40 | 42.6 | 38.55 | 42.5 | 42.5 | +2.9 (+7.32%) | 10,800 |
| 11 May 2006 | INR | 42.95 | 42.95 | 39.55 | 39.6 | 39.6 | -2 (-4.81%) | 9,050 |
| 10 May 2006 | INR | 39.3 | 41.6 | 39 | 41.6 | 41.6 | -0.15 (-0.36%) | 8,081 |
| 9 May 2006 | INR | 40.65 | 41.75 | 40 | 41.75 | 41.75 | +0.6 (+1.46%) | 7,480 |
| 8 May 2006 | INR | 37.7 | 42.7 | 37.7 | 41.15 | 41.15 | +0.1 (+0.24%) | 5,705 |
| 5 May 2006 | INR | 40.35 | 41.8 | 39.3 | 41.05 | 41.05 | +0.7 (+1.73%) | 10,912 |
| 4 May 2006 | INR | 38.5 | 41.95 | 38.5 | 40.35 | 40.35 | +0.05 (+0.12%) | 3,875 |
| 3 May 2006 | INR | 40.9 | 41.5 | 38.1 | 40.3 | 40.3 | -1 (-2.42%) | 17,551 |
| 2 May 2006 | INR | 39.9 | 41.3 | 38.9 | 41.3 | 41.3 | +3.7 (+9.84%) | 13,322 |
| 1 May 2006 | INR | 0 | 0 | 0 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
