| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | INR | 37.5 | 37.6 | 36.95 | 37.6 | 37.6 | -0.8 (-2.08%) | 1,500 |
| 27 Apr 2006 | INR | 36 | 38.4 | 36 | 38.4 | 38.4 | +1.3 (+3.50%) | 3,609 |
| 26 Apr 2006 | INR | 35.3 | 40 | 35.3 | 37.1 | 37.1 | -1.15 (-3.01%) | 10,926 |
| 25 Apr 2006 | INR | 40.05 | 40.7 | 38 | 38.25 | 38.25 | -3.75 (-8.93%) | 12,085 |
| 24 Apr 2006 | INR | 45 | 47.7 | 41.05 | 42 | 42 | -3.4 (-7.49%) | 16,352 |
| 21 Apr 2006 | INR | 43 | 48.25 | 41 | 45.4 | 45.4 | +5.3 (+13.22%) | 45,288 |
| 20 Apr 2006 | INR | 33.9 | 41.45 | 33.9 | 40.1 | 40.1 | +5.55 (+16.06%) | 27,276 |
| 19 Apr 2006 | INR | 31.15 | 35.5 | 31.1 | 34.55 | 34.55 | +1.05 (+3.13%) | 13,979 |
| 18 Apr 2006 | INR | 33.55 | 36.85 | 33.4 | 33.5 | 33.5 | -2.85 (-7.84%) | 9,378 |
| 17 Apr 2006 | INR | 37.5 | 38 | 34.15 | 36.35 | 36.35 | +3 (+9.00%) | 19,119 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 27.3 | 33.35 | 25.5 | 33.35 | 33.35 | +5.55 (+19.96%) | 42,517 |
| 12 Apr 2006 | INR | 28 | 31.5 | 27.5 | 27.8 | 27.8 | -1.9 (-6.40%) | 8,992 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 24.75 | 29.7 | 24.45 | 29.7 | 29.7 | +4.95 (+20%) | 12,183 |
| 7 Apr 2006 | INR | 24.4 | 26.5 | 24.4 | 24.75 | 24.75 | -0.65 (-2.56%) | 1,797 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 24.75 | 25.4 | 24.75 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,000 |
| 4 Apr 2006 | INR | 26.25 | 26.25 | 24.3 | 25.25 | 25.25 | -0.3 (-1.17%) | 7,964 |
| 3 Apr 2006 | INR | 25 | 26.1 | 24.9 | 25.55 | 25.55 | +0.6 (+2.40%) | 1,945 |
| 31 Mar 2006 | INR | 23.9 | 25.45 | 23.9 | 24.95 | 24.95 | +1.05 (+4.39%) | 1,890 |
| 30 Mar 2006 | INR | 23.5 | 25.5 | 23.5 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,310 |
| 29 Mar 2006 | INR | 24.5 | 24.5 | 23.5 | 24.35 | 24.35 | +0.35 (+1.46%) | 4,486 |
| 28 Mar 2006 | INR | 24 | 25 | 23.05 | 24 | 24 | -1 (-4%) | 4,832 |
| 27 Mar 2006 | INR | 25.9 | 25.9 | 24.5 | 25 | 25 | +1.45 (+6.16%) | 2,200 |
| 24 Mar 2006 | INR | 24 | 27 | 22.8 | 23.55 | 23.55 | -1.85 (-7.28%) | 91,496 |
| 23 Mar 2006 | INR | 23.9 | 27.9 | 22.05 | 25.4 | 25.4 | +1.65 (+6.95%) | 61,505 |
| 22 Mar 2006 | INR | 22.5 | 23.75 | 22.1 | 23.75 | 23.75 | +1.75 (+7.95%) | 1,120 |
| 21 Mar 2006 | INR | 23 | 23.8 | 22 | 22 | 22 | 0.0 (0.0%) | 5,210 |
| 20 Mar 2006 | INR | 22 | 23.9 | 22 | 22 | 22 | -1.95 (-8.14%) | 7,690 |
