| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | INR | 21.3 | 24.95 | 21.25 | 23.95 | 23.95 | +0.75 (+3.23%) | 10,940 |
| 16 Mar 2006 | INR | 22.5 | 23.8 | 20.8 | 23.2 | 23.2 | +1.25 (+5.69%) | 11,131 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 21.25 | 23.8 | 21.25 | 21.95 | 21.95 | +0.1 (+0.46%) | 33,470 |
| 13 Mar 2006 | INR | 19.55 | 22.7 | 19.5 | 21.85 | 21.85 | +1.6 (+7.90%) | 21,019 |
| 10 Mar 2006 | INR | 18.35 | 20.25 | 18.35 | 20.25 | 20.25 | +0.2 (+1.00%) | 220 |
| 9 Mar 2006 | INR | 19.6 | 20.05 | 19.55 | 20.05 | 20.05 | -0.6 (-2.91%) | 450 |
| 8 Mar 2006 | INR | 21.5 | 21.5 | 19 | 20.65 | 20.65 | -0.35 (-1.67%) | 6,729 |
| 7 Mar 2006 | INR | 22.15 | 22.75 | 20 | 21 | 21 | -1 (-4.55%) | 14,671 |
| 6 Mar 2006 | INR | 20.05 | 24 | 19.2 | 22 | 22 | +1.4 (+6.80%) | 6,650 |
| 3 Mar 2006 | INR | 21.25 | 22 | 20.6 | 20.6 | 20.6 | -0.6 (-2.83%) | 1,104 |
| 2 Mar 2006 | INR | 22 | 22 | 21 | 21.2 | 21.2 | -1.25 (-5.57%) | 202 |
| 1 Mar 2006 | INR | 21.5 | 22.45 | 21.5 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,950 |
| 28 Feb 2006 | INR | 22.6 | 22.6 | 22.4 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,600 |
| 27 Feb 2006 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 1,000 |
| 24 Feb 2006 | INR | 22.95 | 25 | 22.95 | 23.5 | 23.5 | -0.85 (-3.49%) | 2,025 |
| 23 Feb 2006 | INR | 23.2 | 25.9 | 23.2 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,500 |
| 22 Feb 2006 | INR | 24.9 | 24.9 | 23.05 | 24 | 24 | -0.9 (-3.61%) | 1,192 |
| 21 Feb 2006 | INR | 24.7 | 25 | 23.1 | 24.9 | 24.9 | -1.95 (-7.26%) | 1,851 |
| 20 Feb 2006 | INR | 21 | 26.85 | 21 | 26.85 | 26.85 | +2.85 (+11.88%) | 3,980 |
| 17 Feb 2006 | INR | 27.8 | 27.8 | 23.05 | 24 | 24 | -0.9 (-3.61%) | 5,402 |
| 16 Feb 2006 | INR | 24 | 25 | 23.8 | 24.9 | 24.9 | +0.4 (+1.63%) | 3,900 |
| 15 Feb 2006 | INR | 25.5 | 25.5 | 22.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 2,550 |
| 14 Feb 2006 | INR | 25.5 | 27.6 | 20.15 | 24.9 | 24.9 | +1.7 (+7.33%) | 11,007 |
| 13 Feb 2006 | INR | 24.8 | 24.8 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 802 |
| 10 Feb 2006 | INR | 23.5 | 24 | 22.55 | 23.65 | 23.65 | -0.8 (-3.27%) | 3,290 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 22.3 | 24.45 | 22.3 | 24.45 | 24.45 | +0.95 (+4.04%) | 5,040 |
| 7 Feb 2006 | INR | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.3 (-5.24%) | 1,740 |
| 6 Feb 2006 | INR | 24 | 26.1 | 24 | 24.8 | 24.8 | +1.15 (+4.86%) | 4,960 |
