| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | INR | 41 | 41.65 | 40.4 | 41 | 41 | -1.3 (-3.07%) | 3,700 |
| 10 Nov 2005 | INR | 42.5 | 42.5 | 41 | 42.3 | 42.3 | +0.2 (+0.48%) | 680 |
| 9 Nov 2005 | INR | 42.6 | 42.6 | 41 | 42.1 | 42.1 | +1.1 (+2.68%) | 1,102 |
| 8 Nov 2005 | INR | 42.05 | 42.05 | 41 | 41 | 41 | +0.8 (+1.99%) | 1,800 |
| 7 Nov 2005 | INR | 42.8 | 42.8 | 40.2 | 40.2 | 40.2 | -1.25 (-3.02%) | 202 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 40.15 | 42 | 40.15 | 41.45 | 41.45 | +1.2 (+2.98%) | 752 |
| 1 Nov 2005 | INR | 42 | 42 | 40 | 40.25 | 40.25 | +0.1 (+0.25%) | 1,025 |
| 31 Oct 2005 | INR | 40.05 | 40.15 | 40.05 | 40.15 | 40.15 | +0.65 (+1.65%) | 200 |
| 28 Oct 2005 | INR | 40.15 | 41.35 | 39.5 | 39.5 | 39.5 | -1 (-2.47%) | 3,870 |
| 27 Oct 2005 | INR | 41 | 42.3 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,536 |
| 26 Oct 2005 | INR | 43 | 43 | 41 | 41 | 41 | -0.6 (-1.44%) | 4,910 |
| 25 Oct 2005 | INR | 45 | 45 | 41.6 | 41.6 | 41.6 | -1.45 (-3.37%) | 855 |
| 24 Oct 2005 | INR | 39 | 44.5 | 39 | 43.05 | 43.05 | +2.35 (+5.77%) | 6,585 |
| 21 Oct 2005 | INR | 37.8 | 43.65 | 37.8 | 40.7 | 40.7 | -0.75 (-1.81%) | 7,576 |
| 20 Oct 2005 | INR | 39.25 | 42.35 | 39.25 | 41.45 | 41.45 | +0.05 (+0.12%) | 17,524 |
| 19 Oct 2005 | INR | 38.95 | 41.4 | 38.95 | 41.4 | 41.4 | +1.05 (+2.60%) | 5,551 |
| 18 Oct 2005 | INR | 38.9 | 44.65 | 38.85 | 40.35 | 40.35 | -0.25 (-0.62%) | 13,415 |
| 17 Oct 2005 | INR | 40.55 | 42 | 39.1 | 40.6 | 40.6 | -2.2 (-5.14%) | 25,933 |
| 14 Oct 2005 | INR | 46 | 46 | 42.5 | 42.8 | 42.8 | -2.25 (-4.99%) | 9,325 |
| 13 Oct 2005 | INR | 45 | 45.95 | 44 | 45.05 | 45.05 | +1.05 (+2.39%) | 6,060 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 45 | 48.3 | 43.05 | 44 | 44 | -0.1 (-0.23%) | 7,127 |
| 10 Oct 2005 | INR | 43.85 | 44.1 | 41 | 44.1 | 44.1 | +4.1 (+10.25%) | 55,248 |
| 7 Oct 2005 | INR | 34.5 | 40.1 | 34.5 | 40 | 40 | +3.5 (+9.59%) | 9,640 |
| 6 Oct 2005 | INR | 41.4 | 41.4 | 36 | 36.5 | 36.5 | -1.7 (-4.45%) | 3,050 |
| 5 Oct 2005 | INR | 38 | 38.9 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 850 |
| 4 Oct 2005 | INR | 36.15 | 38.65 | 36.15 | 38.5 | 38.5 | +0.7 (+1.85%) | 1,500 |
| 3 Oct 2005 | INR | 33.1 | 37.8 | 32.2 | 37.8 | 37.8 | +3.8 (+11.18%) | 8,501 |
