| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 600 |
| 28 Oct 2004 | INR | 13.05 | 13.25 | 13.05 | 13.05 | 13.05 | -0.5 (-3.69%) | 400 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 13.45 | 14 | 13.4 | 13.55 | 13.55 | -0.3 (-2.17%) | 650 |
| 25 Oct 2004 | INR | 13.1 | 14 | 13.1 | 13.85 | 13.85 | +0.4 (+2.97%) | 1,395 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 13.05 | 13.5 | 13.05 | 13.45 | 13.45 | +0.4 (+3.07%) | 990 |
| 20 Oct 2004 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 4,000 |
| 19 Oct 2004 | INR | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 6,500 |
| 18 Oct 2004 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.45 (-3.31%) | 400 |
| 15 Oct 2004 | INR | 14.15 | 14.15 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,000 |
| 14 Oct 2004 | INR | 12.15 | 13.5 | 12.15 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,350 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 14.05 | 14.05 | 13.35 | 13.4 | 13.4 | -1.1 (-7.59%) | 3,100 |
| 11 Oct 2004 | INR | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | +2 (+16%) | 3,900 |
| 8 Oct 2004 | INR | 12.2 | 13 | 12.15 | 12.5 | 12.5 | -0.05 (-0.40%) | 2,421 |
| 7 Oct 2004 | INR | 12.9 | 12.9 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 999 |
| 6 Oct 2004 | INR | 12.35 | 12.9 | 12.3 | 12.7 | 12.7 | -0.1 (-0.78%) | 686 |
| 5 Oct 2004 | INR | 12.75 | 13.4 | 12.65 | 12.8 | 12.8 | -1.2 (-8.57%) | 2,703 |
| 4 Oct 2004 | INR | 13.9 | 14 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 1,000 |
| 1 Oct 2004 | INR | 16 | 16 | 13.8 | 14.5 | 14.5 | -0.82 (-5.35%) | 3,614 |
| 30 Sep 2004 | INR | 13.7 | 15.32 | 13.7 | 15.32 | 15.32 | +1.39 (+9.98%) | 5,072 |
| 29 Sep 2004 | INR | 13.5 | 14 | 13.5 | 13.93 | 13.93 | +0.63 (+4.74%) | 3,100 |
| 28 Sep 2004 | INR | 13.4 | 14.13 | 13 | 13.3 | 13.3 | +0.45 (+3.50%) | 5,112 |
| 27 Sep 2004 | INR | 12.15 | 12.99 | 12.15 | 12.85 | 12.85 | +0.43 (+3.46%) | 600 |
| 24 Sep 2004 | INR | 13.28 | 13.28 | 12.3 | 12.42 | 12.42 | +0.29 (+2.39%) | 1,910 |
| 23 Sep 2004 | INR | 12.25 | 12.25 | 12.1 | 12.13 | 12.13 | -1.22 (-9.14%) | 1,900 |
| 22 Sep 2004 | INR | 12.95 | 14.2 | 12.95 | 13.35 | 13.35 | +0.24 (+1.83%) | 4,200 |
| 21 Sep 2004 | INR | 0 | 0 | 0 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | INR | 14.4 | 15 | 13 | 13.11 | 13.11 | -0.59 (-4.31%) | 6,893 |
