Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.61 (-7.72%) | 100 |
5 Aug 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.64 (+8.82%) | 100 |
4 Aug 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 7.25 | 7.5 | 7.25 | 7.26 | 7.26 | 0.0 (0.0%) | 800 |
2 Aug 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 100 |
28 Jul 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.79 (-9.71%) | 400 |
27 Jul 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 8.15 | 8.15 | 8 | 8.14 | 8.14 | +0.11 (+1.37%) | 1,502 |
19 Jul 2004 | INR | 7.95 | 8.03 | 7.95 | 8.03 | 8.03 | +0.67 (+9.10%) | 300 |
16 Jul 2004 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 200 |
15 Jul 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
8 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.3 (-4.11%) | 500 |
5 Jul 2004 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
2 Jul 2004 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 7.26 | 7.3 | 7.26 | 7.3 | 7.3 | -0.7 (-8.75%) | 190 |
30 Jun 2004 | INR | 7.21 | 8 | 7.21 | 8 | 8 | +0.1 (+1.27%) | 110 |
29 Jun 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |