Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,200 |
23 Jun 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 100 |
22 Jun 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 300 |
21 Jun 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.21 (-3.08%) | 100 |
16 Jun 2004 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 600 |
14 Jun 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 600 |
11 Jun 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.79 (-9.90%) | 100 |
7 Jun 2004 | INR | 7.01 | 7.98 | 7.01 | 7.98 | 7.98 | +0.67 (+9.17%) | 201 |
4 Jun 2004 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.19 (-2.53%) | 900 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 500 |
26 May 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 1,200 |
25 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.23 (+3.16%) | 300 |
21 May 2004 | INR | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | +0.07 (+0.97%) | 300 |
20 May 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 600 |
19 May 2004 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 200 |
18 May 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |