Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 7.26 | 7.4 | 7.25 | 7.4 | 7.4 | +0.15 (+2.07%) | 300 |
11 May 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
10 May 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
7 May 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 400 |
6 May 2004 | INR | 7.3 | 7.61 | 7.3 | 7.61 | 7.61 | +0.36 (+4.97%) | 500 |
5 May 2004 | INR | 7.26 | 7.26 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
4 May 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 100 |
3 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 100 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 7.35 | 7.41 | 7.35 | 7.4 | 7.4 | -0.11 (-1.46%) | 500 |
21 Apr 2004 | INR | 7.56 | 7.56 | 7.28 | 7.51 | 7.51 | +0.31 (+4.31%) | 2,410 |
20 Apr 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 7.11 | 7.2 | 7.11 | 7.2 | 7.2 | +0.21 (+3.00%) | 404 |
16 Apr 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 100 |
15 Apr 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 100 |
7 Apr 2004 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 200 |