Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 100 |
26 Mar 2004 | INR | 7.01 | 7.04 | 7.01 | 7.04 | 7.04 | +0.19 (+2.77%) | 108 |
25 Mar 2004 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 200 |
24 Mar 2004 | INR | 0 | 0 | 0 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.21 (-2.98%) | 300 |
22 Mar 2004 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 350 |
16 Mar 2004 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 100 |
15 Mar 2004 | INR | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.15 (+2.17%) | 200 |
12 Mar 2004 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 1,400 |
8 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 100 |
5 Mar 2004 | INR | 7.05 | 7.05 | 7.01 | 7.02 | 7.02 | -0.33 (-4.49%) | 1,600 |
4 Mar 2004 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 100 |
3 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 97 |
2 Mar 2004 | INR | 0 | 0 | 0 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.27 (-3.86%) | 200 |
27 Feb 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.14 (+2.04%) | 103 |
23 Feb 2004 | INR | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | -0.34 (-4.72%) | 200 |