| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | INR | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.31 (-4.13%) | 1,000 |
| 19 Feb 2004 | INR | 7.52 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 709 |
| 18 Feb 2004 | INR | 7.4 | 7.9 | 7.33 | 7.9 | 7.9 | +0.21 (+2.73%) | 302 |
| 17 Feb 2004 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 100 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 100 |
| 12 Feb 2004 | INR | 7 | 7.6 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,003 |
| 11 Feb 2004 | INR | 7.25 | 7.25 | 7.23 | 7.25 | 7.25 | -0.36 (-4.73%) | 1,200 |
| 10 Feb 2004 | INR | 7.34 | 7.61 | 7.34 | 7.61 | 7.61 | -0.11 (-1.42%) | 200 |
| 9 Feb 2004 | INR | 7.61 | 7.72 | 7.61 | 7.72 | 7.72 | -0.28 (-3.50%) | 300 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 200 |
| 4 Feb 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.33 (+4.09%) | 100 |
| 3 Feb 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 900 |
| 29 Jan 2004 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 100 |
| 28 Jan 2004 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 800 |
| 27 Jan 2004 | INR | 8.12 | 8.25 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 1,050 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 8 | 8.5 | 7.85 | 8.5 | 8.5 | +0.39 (+4.81%) | 350 |
| 21 Jan 2004 | INR | 8.12 | 8.12 | 8.1 | 8.11 | 8.11 | -0.39 (-4.59%) | 250 |
| 20 Jan 2004 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,000 |
| 19 Jan 2004 | INR | 8.81 | 8.81 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 300 |
| 16 Jan 2004 | INR | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 100 |
| 15 Jan 2004 | INR | 9.31 | 9.7 | 9.3 | 9.7 | 9.7 | -0.04 (-0.41%) | 600 |
| 14 Jan 2004 | INR | 10.49 | 10.49 | 9.51 | 9.74 | 9.74 | -0.26 (-2.60%) | 5,460 |
| 13 Jan 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 500 |
| 12 Jan 2004 | INR | 9.6 | 10.5 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,702 |
