| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2004 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.48 (+4.99%) | 900 |
| 8 Jan 2004 | INR | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | -0.36 (-3.61%) | 300 |
| 7 Jan 2004 | INR | 10.25 | 10.25 | 9.94 | 9.98 | 9.98 | -0.48 (-4.59%) | 2,752 |
| 6 Jan 2004 | INR | 10.25 | 10.46 | 10.01 | 10.46 | 10.46 | +0.01 (+0.10%) | 1,600 |
| 5 Jan 2004 | INR | 10.89 | 10.89 | 10.03 | 10.45 | 10.45 | -0.1 (-0.95%) | 4,800 |
| 2 Jan 2004 | INR | 10.5 | 11.02 | 10.21 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,600 |
| 1 Jan 2004 | INR | 11.27 | 11.27 | 10.21 | 10.5 | 10.5 | -0.24 (-2.23%) | 2,000 |
| 31 Dec 2003 | INR | 11 | 11 | 10.2 | 10.74 | 10.74 | +0.24 (+2.29%) | 4,700 |
| 30 Dec 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,298 |
| 29 Dec 2003 | INR | 9.8 | 10.02 | 9.7 | 10 | 10 | +0.45 (+4.71%) | 3,898 |
| 26 Dec 2003 | INR | 9.05 | 9.94 | 9.05 | 9.55 | 9.55 | +0.05 (+0.53%) | 2,509 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 9.94 | 9.94 | 9.22 | 9.5 | 9.5 | -0.06 (-0.63%) | 1,650 |
| 23 Dec 2003 | INR | 9.25 | 9.56 | 9.25 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,000 |
| 22 Dec 2003 | INR | 9.1 | 9.49 | 9.05 | 9.11 | 9.11 | +0.01 (+0.11%) | 1,500 |
| 19 Dec 2003 | INR | 8.8 | 9.39 | 8.75 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,500 |
| 18 Dec 2003 | INR | 9.1 | 9.24 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 4,100 |
| 17 Dec 2003 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 410 |
| 16 Dec 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 200 |
| 15 Dec 2003 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.45 (+5%) | 1,100 |
| 12 Dec 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 600 |
| 11 Dec 2003 | INR | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.43 (+4.89%) | 850 |
| 10 Dec 2003 | INR | 8 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 600 |
| 9 Dec 2003 | INR | 7.7 | 8.38 | 7.7 | 8.38 | 8.38 | +0.39 (+4.88%) | 900 |
| 8 Dec 2003 | INR | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.19 (+2.44%) | 300 |
| 5 Dec 2003 | INR | 7.51 | 7.85 | 7.51 | 7.8 | 7.8 | 0.0 (0.0%) | 400 |
| 4 Dec 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 100 |
| 3 Dec 2003 | INR | 8 | 8.82 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 650 |
| 2 Dec 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 1 Dec 2003 | INR | 8.05 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 550 |
