Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | INR | 7.5 | 8 | 7.46 | 8 | 8 | +0.16 (+2.04%) | 700 |
27 Nov 2003 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 7.5 | 7.5 | 7.3 | 7.47 | 7.47 | +0.32 (+4.48%) | 1,800 |
24 Nov 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 346 |
21 Nov 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,000 |
20 Nov 2003 | INR | 6.51 | 6.53 | 6.51 | 6.53 | 6.53 | -0.24 (-3.55%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 500 |
12 Nov 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 600 |
10 Nov 2003 | INR | 6.71 | 6.71 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 900 |
7 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
6 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
5 Nov 2003 | INR | 7 | 7.4 | 7 | 7 | 7 | -0.1 (-1.41%) | 506 |
4 Nov 2003 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.29 (+4.26%) | 350 |
3 Nov 2003 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 100 |
31 Oct 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 100 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 400 |
24 Oct 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,250 |
22 Oct 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 100 |
21 Oct 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.35 (-4.76%) | 3,600 |
20 Oct 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |