Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 200 |
16 Oct 2003 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 200 |
15 Oct 2003 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 200 |
14 Oct 2003 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 200 |
13 Oct 2003 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 600 |
10 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.21 (+2.27%) | 100 |
29 Sep 2003 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 250 |
26 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 8.9 | 9.72 | 8.9 | 9.72 | 9.72 | +0.37 (+3.96%) | 214 |
17 Sep 2003 | INR | 9.3 | 9.8 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,512 |
16 Sep 2003 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 450 |
15 Sep 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 950 |
12 Sep 2003 | INR | 9.05 | 9.61 | 9.05 | 9.61 | 9.61 | +0.45 (+4.91%) | 2,250 |
11 Sep 2003 | INR | 9.25 | 9.25 | 9.12 | 9.16 | 9.16 | +0.13 (+1.44%) | 1,119 |
10 Sep 2003 | INR | 9 | 9.03 | 8.75 | 9.03 | 9.03 | +0.43 (+5%) | 1,000 |
9 Sep 2003 | INR | 8.54 | 8.6 | 8.49 | 8.6 | 8.6 | +0.38 (+4.62%) | 3,900 |
8 Sep 2003 | INR | 8.25 | 8.57 | 8.21 | 8.22 | 8.22 | -0.28 (-3.29%) | 1,300 |