Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | -0.09 (-1.05%) | 200 |
24 Jul 2003 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
23 Jul 2003 | INR | 8.8 | 9 | 8.66 | 9 | 9 | -0.1 (-1.10%) | 1,200 |
22 Jul 2003 | INR | 9.13 | 9.13 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 600 |
21 Jul 2003 | INR | 8.42 | 8.7 | 8.42 | 8.7 | 8.7 | -0.14 (-1.58%) | 200 |
18 Jul 2003 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 700 |
17 Jul 2003 | INR | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | -0.4 (-4.54%) | 1,300 |
14 Jul 2003 | INR | 8.81 | 8.82 | 8.81 | 8.82 | 8.82 | -0.43 (-4.65%) | 900 |
11 Jul 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 300 |
10 Jul 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 400 |
9 Jul 2003 | INR | 10.96 | 10.96 | 9.95 | 9.95 | 9.95 | -0.49 (-4.69%) | 1,200 |
8 Jul 2003 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,710 |
7 Jul 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 600 |
4 Jul 2003 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 555 |
3 Jul 2003 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 3,500 |
2 Jul 2003 | INR | 9.64 | 9.64 | 8.91 | 9.5 | 9.5 | +0.31 (+3.37%) | 1,501 |
1 Jul 2003 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 200 |
30 Jun 2003 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 429 |
27 Jun 2003 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 345 |
26 Jun 2003 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 300 |
25 Jun 2003 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 100 |
24 Jun 2003 | INR | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 796 |
23 Jun 2003 | INR | 8.35 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 700 |
20 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 200 |
17 Jun 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |