Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
12 Mar 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 800 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
7 Mar 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 1 |
5 Mar 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 1 |
4 Mar 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 90 |
3 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 800 |
28 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
26 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
25 Feb 2003 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 4 |
24 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
21 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 4 |
20 Feb 2003 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 4 |
19 Feb 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 4 |
18 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4 |
17 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
14 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |