Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 200 |
22 Jan 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 5 |
21 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 9.65 | 9.65 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 320 |
17 Jan 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 1 |
16 Jan 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 1 |
15 Jan 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 8.55 | 8.55 | 6 | 8.45 | 8.45 | +1.3 (+18.18%) | 115 |
9 Jan 2003 | INR | 10.65 | 10.65 | 7.15 | 7.15 | 7.15 | -1.75 (-19.66%) | 260 |
8 Jan 2003 | INR | 9.35 | 9.35 | 8.9 | 8.9 | 8.9 | +1.1 (+14.10%) | 18 |
7 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 2 |
6 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.05 (+19.27%) | 25 |
2 Jan 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.9 (+19.78%) | 25 |
1 Jan 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.75 (+19.74%) | 50 |
31 Dec 2002 | INR | 5.6 | 5.6 | 3.8 | 3.8 | 3.8 | -0.9 (-19.15%) | 325 |
30 Dec 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.75 (+18.99%) | 25 |