| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 77.92 | 79.24 | 75.74 | 77.9 | 77.9 | -0.02 (-0.03%) | 2,863 |
| 23 Feb 2024 | INR | 77.07 | 79.49 | 77.07 | 77.92 | 77.92 | -0.87 (-1.10%) | 3,612 |
| 22 Feb 2024 | INR | 75.1 | 79.45 | 74.06 | 78.79 | 78.79 | +2.65 (+3.48%) | 6,155 |
| 21 Feb 2024 | INR | 78.74 | 78.75 | 75 | 76.14 | 76.14 | -1.22 (-1.58%) | 4,210 |
| 20 Feb 2024 | INR | 77.9 | 79 | 75 | 77.36 | 77.36 | +2.2 (+2.93%) | 17,902 |
| 19 Feb 2024 | INR | 69.21 | 76.01 | 67.07 | 75.16 | 75.16 | +5.09 (+7.26%) | 37,773 |
| 16 Feb 2024 | INR | 72.72 | 72.72 | 68.65 | 70.07 | 70.07 | +0.71 (+1.02%) | 5,986 |
| 15 Feb 2024 | INR | 72.77 | 72.79 | 68.9 | 69.36 | 69.36 | +0.77 (+1.12%) | 4,466 |
| 14 Feb 2024 | INR | 69.99 | 72 | 67.05 | 68.59 | 68.59 | -1.91 (-2.71%) | 3,609 |
| 13 Feb 2024 | INR | 70 | 73.8 | 68.68 | 70.5 | 70.5 | +0.72 (+1.03%) | 1,871 |
| 12 Feb 2024 | INR | 77.49 | 77.49 | 68.2 | 69.78 | 69.78 | -3.41 (-4.66%) | 4,552 |
| 9 Feb 2024 | INR | 74 | 77.49 | 72.1 | 73.19 | 73.19 | -0.52 (-0.71%) | 2,958 |
| 8 Feb 2024 | INR | 77.32 | 78.9 | 72.51 | 73.71 | 73.71 | -3.61 (-4.67%) | 5,291 |
| 7 Feb 2024 | INR | 78.4 | 78.4 | 74.11 | 77.32 | 77.32 | +1.1 (+1.44%) | 1,766 |
| 6 Feb 2024 | INR | 71.51 | 77.98 | 71.51 | 76.22 | 76.22 | +2.98 (+4.07%) | 4,788 |
| 5 Feb 2024 | INR | 76.99 | 76.99 | 73 | 73.24 | 73.24 | -0.55 (-0.75%) | 5,503 |
| 2 Feb 2024 | INR | 72.55 | 77.48 | 72.55 | 73.79 | 73.79 | -0.84 (-1.13%) | 3,815 |
| 1 Feb 2024 | INR | 75.02 | 77.76 | 72.55 | 74.63 | 74.63 | -0.39 (-0.52%) | 2,667 |
| 31 Jan 2024 | INR | 75 | 76.99 | 74.65 | 75.02 | 75.02 | +1.03 (+1.39%) | 3,640 |
| 30 Jan 2024 | INR | 77.47 | 77.47 | 73 | 73.99 | 73.99 | -1.7 (-2.25%) | 5,659 |
| 29 Jan 2024 | INR | 74.25 | 75.98 | 73.5 | 75.69 | 75.69 | +0.7 (+0.93%) | 4,261 |
| 25 Jan 2024 | INR | 76.8 | 77.48 | 74.05 | 74.99 | 74.99 | -1.93 (-2.51%) | 4,873 |
| 24 Jan 2024 | INR | 77.19 | 78.99 | 76.5 | 76.92 | 76.92 | -0.27 (-0.35%) | 18,633 |
| 23 Jan 2024 | INR | 79.95 | 79.95 | 76.5 | 77.19 | 77.19 | -1.92 (-2.43%) | 3,235 |
| 20 Jan 2024 | INR | 80 | 81 | 75.8 | 79.11 | 79.11 | +1.69 (+2.18%) | 6,826 |
| 19 Jan 2024 | INR | 73.55 | 81.85 | 73.16 | 77.42 | 77.42 | +2.48 (+3.31%) | 49,122 |
| 18 Jan 2024 | INR | 73.11 | 76.89 | 72.1 | 74.94 | 74.94 | +0.69 (+0.93%) | 393 |
| 17 Jan 2024 | INR | 76 | 77 | 73.41 | 74.25 | 74.25 | -0.4 (-0.54%) | 1,053 |
| 16 Jan 2024 | INR | 77.9 | 77.9 | 73.22 | 74.65 | 74.65 | -1.37 (-1.80%) | 2,253 |
| 15 Jan 2024 | INR | 75.36 | 79.4 | 75.36 | 76.02 | 76.02 | -0.15 (-0.20%) | 2,608 |
