| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.1 | 77.89 | 74.3 | 76.17 | 76.17 | -1.72 (-2.21%) | 2,829 |
| 11 Jan 2024 | INR | 78 | 80 | 74.3 | 77.89 | 77.89 | +2.95 (+3.94%) | 6,412 |
| 10 Jan 2024 | INR | 77.9 | 77.9 | 73.7 | 74.94 | 74.94 | +0.19 (+0.25%) | 8,222 |
| 9 Jan 2024 | INR | 78 | 78 | 74.57 | 74.75 | 74.75 | -0.75 (-0.99%) | 4,265 |
| 8 Jan 2024 | INR | 74.01 | 80.49 | 73.55 | 75.5 | 75.5 | -0.23 (-0.30%) | 7,643 |
| 5 Jan 2024 | INR | 80.78 | 80.78 | 74.25 | 75.73 | 75.73 | -0.67 (-0.88%) | 23,395 |
| 4 Jan 2024 | INR | 67 | 81 | 67 | 76.4 | 76.4 | +7.9 (+11.53%) | 65,547 |
| 3 Jan 2024 | INR | 68.5 | 69.4 | 67.68 | 68.5 | 68.5 | +0.33 (+0.48%) | 2,167 |
| 2 Jan 2024 | INR | 66.62 | 69.75 | 66.62 | 68.17 | 68.17 | -0.28 (-0.41%) | 1,745 |
| 1 Jan 2024 | INR | 66.98 | 69.35 | 66.98 | 68.45 | 68.45 | +1.47 (+2.19%) | 3,069 |
| 29 Dec 2023 | INR | 66.52 | 68.96 | 66 | 66.98 | 66.98 | -0.84 (-1.24%) | 20,774 |
| 28 Dec 2023 | INR | 67.79 | 68.98 | 67.55 | 67.82 | 67.82 | -0.18 (-0.26%) | 2,183 |
| 27 Dec 2023 | INR | 67.76 | 68.99 | 67.75 | 68 | 68 | -0.46 (-0.67%) | 822 |
| 26 Dec 2023 | INR | 69.36 | 72 | 66.95 | 68.46 | 68.46 | +0.46 (+0.68%) | 6,461 |
| 22 Dec 2023 | INR | 67.21 | 70 | 67 | 68 | 68 | +1.01 (+1.51%) | 4,064 |
| 21 Dec 2023 | INR | 69.75 | 69.75 | 66.2 | 66.99 | 66.99 | +0.2 (+0.30%) | 2,047 |
| 20 Dec 2023 | INR | 69.9 | 74 | 66.16 | 66.79 | 66.79 | -0.92 (-1.36%) | 7,738 |
| 19 Dec 2023 | INR | 67.12 | 72.5 | 67.12 | 67.71 | 67.71 | -0.9 (-1.31%) | 5,455 |
| 18 Dec 2023 | INR | 71.91 | 72.6 | 68 | 68.61 | 68.61 | -3.41 (-4.73%) | 3,511 |
| 15 Dec 2023 | INR | 67 | 79.99 | 65.6 | 72.02 | 72.02 | +4.65 (+6.90%) | 16,737 |
| 14 Dec 2023 | INR | 69.7 | 69.7 | 66 | 67.37 | 67.37 | +0.99 (+1.49%) | 1,620 |
| 13 Dec 2023 | INR | 66.25 | 69.9 | 66.01 | 66.38 | 66.38 | -1.38 (-2.04%) | 5,310 |
| 12 Dec 2023 | INR | 69.9 | 69.9 | 67.51 | 67.76 | 67.76 | -1.5 (-2.17%) | 6,286 |
| 11 Dec 2023 | INR | 69.9 | 72.95 | 66 | 69.26 | 69.26 | +0.74 (+1.08%) | 29,868 |
| 8 Dec 2023 | INR | 77.48 | 84 | 67 | 68.52 | 68.52 | -4.75 (-6.48%) | 134,022 |
| 7 Dec 2023 | INR | 74.9 | 83.8 | 66.71 | 73.27 | 73.27 | +1.35 (+1.88%) | 159,714 |
| 6 Dec 2023 | INR | 60.45 | 72.39 | 60.45 | 71.92 | 71.92 | +11.59 (+19.21%) | 105,125 |
| 5 Dec 2023 | INR | 60.31 | 62.9 | 60.31 | 60.33 | 60.33 | +0.08 (+0.13%) | 6,229 |
| 4 Dec 2023 | INR | 60.83 | 65.99 | 59.2 | 60.25 | 60.25 | -0.58 (-0.95%) | 5,673 |
| 1 Dec 2023 | INR | 62.01 | 62.01 | 60.5 | 60.83 | 60.83 | +0.33 (+0.55%) | 426 |
