| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60.93 | 62.09 | 59.2 | 60.5 | 60.5 | +1.37 (+2.32%) | 1,525 |
| 29 Nov 2023 | INR | 61 | 61 | 58.95 | 59.13 | 59.13 | -0.87 (-1.45%) | 2,057 |
| 28 Nov 2023 | INR | 61.2 | 61.2 | 58.07 | 60 | 60 | -0.2 (-0.33%) | 404 |
| 24 Nov 2023 | INR | 61.75 | 61.75 | 58.15 | 60.2 | 60.2 | -0.07 (-0.12%) | 1,460 |
| 23 Nov 2023 | INR | 61.99 | 61.99 | 60.26 | 60.27 | 60.27 | +0.19 (+0.32%) | 2,302 |
| 22 Nov 2023 | INR | 61.99 | 63.1 | 60 | 60.08 | 60.08 | -2.23 (-3.58%) | 1,416 |
| 21 Nov 2023 | INR | 62.11 | 63.09 | 60 | 62.31 | 62.31 | +0.2 (+0.32%) | 1,122 |
| 20 Nov 2023 | INR | 62 | 62.2 | 60.45 | 62.11 | 62.11 | -0.14 (-0.22%) | 1,586 |
| 17 Nov 2023 | INR | 63.89 | 63.89 | 62.25 | 62.25 | 62.25 | +0.26 (+0.42%) | 127 |
| 16 Nov 2023 | INR | 61.99 | 61.99 | 61 | 61.99 | 61.99 | +0.25 (+0.40%) | 951 |
| 15 Nov 2023 | INR | 59.22 | 62.8 | 59.22 | 61.74 | 61.74 | -0.26 (-0.42%) | 1,128 |
| 13 Nov 2023 | INR | 62 | 63.9 | 61 | 62 | 62 | +1.96 (+3.26%) | 3,008 |
| 10 Nov 2023 | INR | 61 | 61.96 | 59.36 | 60.04 | 60.04 | -0.52 (-0.86%) | 159 |
| 9 Nov 2023 | INR | 63 | 63 | 58.35 | 60.56 | 60.56 | -1.87 (-3.00%) | 1,335 |
| 8 Nov 2023 | INR | 63.4 | 63.4 | 60.55 | 62.43 | 62.43 | +1.88 (+3.10%) | 577 |
| 7 Nov 2023 | INR | 62.99 | 62.99 | 60 | 60.55 | 60.55 | -1.85 (-2.96%) | 703 |
| 6 Nov 2023 | INR | 62.5 | 62.5 | 61.4 | 62.4 | 62.4 | -0.1 (-0.16%) | 1,204 |
| 3 Nov 2023 | INR | 63.95 | 63.95 | 61.06 | 62.5 | 62.5 | +1.58 (+2.59%) | 468 |
| 2 Nov 2023 | INR | 60.46 | 63.37 | 60.46 | 60.92 | 60.92 | -0.92 (-1.49%) | 1,740 |
| 1 Nov 2023 | INR | 63.4 | 63.4 | 60.5 | 61.84 | 61.84 | -1.46 (-2.31%) | 3,881 |
| 31 Oct 2023 | INR | 61.35 | 64 | 61.2 | 63.3 | 63.3 | 0.0 (0.0%) | 2,859 |
| 30 Oct 2023 | INR | 63.4 | 63.4 | 61.3 | 63.3 | 63.3 | +1.97 (+3.21%) | 549 |
| 27 Oct 2023 | INR | 62.9 | 66 | 60.05 | 61.33 | 61.33 | -1.27 (-2.03%) | 3,431 |
| 26 Oct 2023 | INR | 61.55 | 63.25 | 60.2 | 62.6 | 62.6 | +1.07 (+1.74%) | 398 |
| 25 Oct 2023 | INR | 64.5 | 64.5 | 61 | 61.53 | 61.53 | -2.82 (-4.38%) | 1,649 |
| 23 Oct 2023 | INR | 65.8 | 66 | 61.31 | 64.35 | 64.35 | -0.33 (-0.51%) | 3,957 |
| 20 Oct 2023 | INR | 66.99 | 66.99 | 61.8 | 64.68 | 64.68 | +1.94 (+3.09%) | 478 |
| 19 Oct 2023 | INR | 65 | 65 | 62.55 | 62.74 | 62.74 | -1.57 (-2.44%) | 6,946 |
| 18 Oct 2023 | INR | 64.78 | 66.45 | 63.47 | 64.31 | 64.31 | -0.47 (-0.73%) | 15,265 |
| 17 Oct 2023 | INR | 63.4 | 66.1 | 61.2 | 64.78 | 64.78 | +2.13 (+3.40%) | 17,404 |
