| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63.99 | 63.99 | 62.65 | 62.65 | 62.65 | -0.71 (-1.12%) | 600 |
| 13 Oct 2023 | INR | 62.49 | 63.49 | 61.66 | 63.36 | 63.36 | +0.87 (+1.39%) | 709 |
| 12 Oct 2023 | INR | 60.71 | 62.8 | 60.3 | 62.49 | 62.49 | +0.91 (+1.48%) | 3,057 |
| 11 Oct 2023 | INR | 63 | 63 | 61.11 | 61.58 | 61.58 | +1.02 (+1.68%) | 1,581 |
| 10 Oct 2023 | INR | 62.5 | 63.84 | 60.31 | 60.56 | 60.56 | +0.27 (+0.45%) | 2,937 |
| 9 Oct 2023 | INR | 64 | 64.15 | 60.15 | 60.29 | 60.29 | -2.01 (-3.23%) | 2,010 |
| 6 Oct 2023 | INR | 62.3 | 63.75 | 61.96 | 62.3 | 62.3 | +0.34 (+0.55%) | 2,369 |
| 5 Oct 2023 | INR | 63 | 63 | 61.11 | 61.96 | 61.96 | -0.77 (-1.23%) | 1,408 |
| 4 Oct 2023 | INR | 63 | 63 | 60.15 | 62.73 | 62.73 | -0.11 (-0.18%) | 1,174 |
| 3 Oct 2023 | INR | 63.95 | 63.95 | 60.12 | 62.84 | 62.84 | +0.69 (+1.11%) | 908 |
| 29 Sep 2023 | INR | 59.11 | 63 | 59.05 | 62.15 | 62.15 | +1.93 (+3.20%) | 2,979 |
| 28 Sep 2023 | INR | 62.1 | 62.79 | 59 | 60.22 | 60.22 | -1.16 (-1.89%) | 2,316 |
| 27 Sep 2023 | INR | 62.9 | 63.8 | 60.8 | 61.38 | 61.38 | -0.71 (-1.14%) | 2,334 |
| 26 Sep 2023 | INR | 63.97 | 63.97 | 61.5 | 62.09 | 62.09 | -0.32 (-0.51%) | 1,497 |
| 25 Sep 2023 | INR | 62.49 | 63.95 | 61.15 | 62.41 | 62.41 | +1.32 (+2.16%) | 2,242 |
| 22 Sep 2023 | INR | 64.98 | 64.98 | 60.99 | 61.09 | 61.09 | -1.28 (-2.05%) | 4,419 |
| 21 Sep 2023 | INR | 66.49 | 66.49 | 61.51 | 62.37 | 62.37 | -1.43 (-2.24%) | 2,844 |
| 20 Sep 2023 | INR | 62.99 | 66.84 | 61.56 | 63.8 | 63.8 | +0.85 (+1.35%) | 2,269 |
| 18 Sep 2023 | INR | 61.3 | 63.95 | 61.05 | 62.95 | 62.95 | +0.76 (+1.22%) | 418 |
| 15 Sep 2023 | INR | 62.41 | 62.89 | 62 | 62.19 | 62.19 | -1.3 (-2.05%) | 984 |
| 14 Sep 2023 | INR | 66.1 | 66.1 | 61.31 | 63.49 | 63.49 | +0.81 (+1.29%) | 2,639 |
| 13 Sep 2023 | INR | 62.1 | 63.79 | 61.35 | 62.68 | 62.68 | +0.09 (+0.14%) | 817 |
| 12 Sep 2023 | INR | 65.46 | 65.46 | 61.5 | 62.59 | 62.59 | -1.28 (-2.00%) | 2,169 |
| 11 Sep 2023 | INR | 65.7 | 65.7 | 63.41 | 63.87 | 63.87 | -1.39 (-2.13%) | 4,140 |
| 8 Sep 2023 | INR | 67.98 | 67.98 | 64.4 | 65.26 | 65.26 | -0.28 (-0.43%) | 5,266 |
| 7 Sep 2023 | INR | 65.65 | 67.49 | 63.85 | 65.54 | 65.54 | +1.21 (+1.88%) | 2,143 |
| 6 Sep 2023 | INR | 66.09 | 67.8 | 63.69 | 64.33 | 64.33 | -0.15 (-0.23%) | 4,495 |
| 5 Sep 2023 | INR | 64.5 | 66.89 | 63.58 | 64.48 | 64.48 | +1.54 (+2.45%) | 3,941 |
| 4 Sep 2023 | INR | 64.97 | 64.97 | 62.12 | 62.94 | 62.94 | +0.01 (+0.02%) | 5,169 |
| 1 Sep 2023 | INR | 62.2 | 63.58 | 62 | 62.93 | 62.93 | +0.91 (+1.47%) | 1,670 |
