| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62.4 | 63.97 | 61.1 | 62.02 | 62.02 | -0.37 (-0.59%) | 2,785 |
| 30 Aug 2023 | INR | 63.8 | 63.8 | 60.99 | 62.39 | 62.39 | +0.1 (+0.16%) | 10,906 |
| 29 Aug 2023 | INR | 60.05 | 63.9 | 58 | 62.29 | 62.29 | +2.61 (+4.37%) | 28,226 |
| 28 Aug 2023 | INR | 65 | 65 | 58.8 | 59.68 | 59.68 | -5.7 (-8.72%) | 45,812 |
| 25 Aug 2023 | INR | 68.85 | 68.85 | 62.5 | 65.38 | 65.38 | -0.01 (-0.02%) | 1,487 |
| 24 Aug 2023 | INR | 62 | 65.49 | 62 | 65.39 | 65.39 | +1.01 (+1.57%) | 635 |
| 23 Aug 2023 | INR | 62 | 65.86 | 61.07 | 64.38 | 64.38 | +0.55 (+0.86%) | 828 |
| 22 Aug 2023 | INR | 64.85 | 64.85 | 60.57 | 63.83 | 63.83 | +1.65 (+2.65%) | 7,095 |
| 21 Aug 2023 | INR | 61 | 63.24 | 59.99 | 62.18 | 62.18 | +0.5 (+0.81%) | 19,663 |
| 18 Aug 2023 | INR | 61 | 63.9 | 59.7 | 61.68 | 61.68 | -0.46 (-0.74%) | 1,703 |
| 17 Aug 2023 | INR | 59.2 | 63.94 | 59.2 | 62.14 | 62.14 | +2.2 (+3.67%) | 2,933 |
| 16 Aug 2023 | INR | 59.3 | 63.96 | 57.7 | 59.94 | 59.94 | -2.29 (-3.68%) | 4,663 |
| 14 Aug 2023 | INR | 65 | 65 | 61.6 | 62.23 | 62.23 | -2.77 (-4.26%) | 1,077 |
| 11 Aug 2023 | INR | 65.35 | 65.46 | 64.1 | 65 | 65 | -0.4 (-0.61%) | 612 |
| 10 Aug 2023 | INR | 65.85 | 65.85 | 63 | 65.4 | 65.4 | -0.07 (-0.11%) | 567 |
| 9 Aug 2023 | INR | 63.2 | 66.81 | 63.2 | 65.47 | 65.47 | +0.12 (+0.18%) | 1,903 |
| 8 Aug 2023 | INR | 62.54 | 66.68 | 61.55 | 65.35 | 65.35 | +2.81 (+4.49%) | 7,536 |
| 7 Aug 2023 | INR | 64.99 | 64.99 | 62.11 | 62.54 | 62.54 | -2.32 (-3.58%) | 522 |
| 4 Aug 2023 | INR | 64 | 64.91 | 64 | 64.86 | 64.86 | +1.3 (+2.05%) | 1,279 |
| 3 Aug 2023 | INR | 63 | 64.99 | 61.01 | 63.56 | 63.56 | -0.43 (-0.67%) | 916 |
| 2 Aug 2023 | INR | 64.89 | 65.01 | 62.7 | 63.99 | 63.99 | +0.04 (+0.06%) | 2,567 |
| 1 Aug 2023 | INR | 64.65 | 64.65 | 62.5 | 63.95 | 63.95 | +1.24 (+1.98%) | 154 |
| 31 Jul 2023 | INR | 61.01 | 64.3 | 61.01 | 62.71 | 62.71 | -0.06 (-0.10%) | 396 |
| 28 Jul 2023 | INR | 64 | 64 | 59.01 | 62.77 | 62.77 | -0.68 (-1.07%) | 2,023 |
| 27 Jul 2023 | INR | 62.8 | 67 | 62 | 63.45 | 63.45 | +3.43 (+5.71%) | 5,471 |
| 26 Jul 2023 | INR | 61.78 | 61.99 | 59.05 | 60.02 | 60.02 | -1.76 (-2.85%) | 485 |
| 25 Jul 2023 | INR | 62.93 | 62.93 | 60 | 61.78 | 61.78 | +0.88 (+1.44%) | 365 |
| 24 Jul 2023 | INR | 60.5 | 63.82 | 59 | 60.9 | 60.9 | -0.06 (-0.10%) | 2,863 |
| 21 Jul 2023 | INR | 62 | 62 | 60 | 60.96 | 60.96 | +0.17 (+0.28%) | 1,344 |
| 20 Jul 2023 | INR | 61.2 | 63.89 | 60 | 60.79 | 60.79 | -0.71 (-1.15%) | 8,083 |
