Dynamic Industries Limited Recent Share Price (BSE:524818)

BSE:524818 - Dynamic Industries Ltd. Dynamic Industries Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	62	62.95	60.55	61.5	61.5	-0.5 (-0.81%)	1,701
18 Jul 2023	INR	60.25	62.84	59.45	62	62	+1.16 (+1.91%)	1,667
17 Jul 2023	INR	62.95	62.95	59.41	60.84	60.84	-1.46 (-2.34%)	2,007
14 Jul 2023	INR	60.5	62.43	60.5	62.3	62.3	+2.84 (+4.78%)	2,485
13 Jul 2023	INR	60	62.88	58.03	59.46	59.46	+0.19 (+0.32%)	707
12 Jul 2023	INR	59	62	58	59.27	59.27	-2.55 (-4.12%)	3,950
11 Jul 2023	INR	58.55	62.99	58.55	61.82	61.82	+2.37 (+3.99%)	1,779
10 Jul 2023	INR	60.3	61.19	52	59.45	59.45	-1.47 (-2.41%)	3,156
7 Jul 2023	INR	61	62.89	60.8	60.92	60.92	-0.08 (-0.13%)	1,112
6 Jul 2023	INR	61.82	62.75	60.5	61	61	-0.82 (-1.33%)	2,082
5 Jul 2023	INR	60	62.5	60	61.82	61.82	+1.36 (+2.25%)	445
4 Jul 2023	INR	58	63	58	60.46	60.46	+0.49 (+0.82%)	1,446
3 Jul 2023	INR	59.5	62.89	57.6	59.97	59.97	-1.52 (-2.47%)	6,294
30 Jun 2023	INR	62.9	62.9	59.25	61.49	61.49	+1.31 (+2.18%)	337
28 Jun 2023	INR	62.55	62.55	56.35	60.18	60.18	-2.43 (-3.88%)	954
27 Jun 2023	INR	62.9	62.9	60	62.61	62.61	+1.55 (+2.54%)	177
26 Jun 2023	INR	59.5	62.6	59.5	61.06	61.06	+0.59 (+0.98%)	447
23 Jun 2023	INR	63	63	59.5	60.47	60.47	-1.53 (-2.47%)	926
22 Jun 2023	INR	62.9	62.9	61	62	62	+0.27 (+0.44%)	53
21 Jun 2023	INR	61	62.99	60.3	61.73	61.73	+0.97 (+1.60%)	5,913
20 Jun 2023	INR	60.66	63.43	60.66	60.76	60.76	-0.57 (-0.93%)	4,333
19 Jun 2023	INR	63.95	63.95	60.57	61.33	61.33	+1.28 (+2.13%)	3,225
16 Jun 2023	INR	59.5	63.19	59.4	60.05	60.05	+0.06 (+0.10%)	3,618
15 Jun 2023	INR	61	61	59	59.99	59.99	-1.06 (-1.74%)	216
14 Jun 2023	INR	61.94	61.94	60	61.05	61.05	-0.89 (-1.44%)	1,312
13 Jun 2023	INR	62.19	62.19	59.9	61.94	61.94	+2.37 (+3.98%)	893
12 Jun 2023	INR	60	62.28	59.53	59.57	59.57	-0.1 (-0.17%)	1,361
9 Jun 2023	INR	59.25	61.91	59.25	59.67	59.67	-0.78 (-1.29%)	94
8 Jun 2023	INR	62.4	62.4	57.31	60.45	60.45	-1.54 (-2.48%)	2,349
7 Jun 2023	INR	59.5	63.02	59	61.99	61.99	+0.99 (+1.62%)	5,198

First
5
6
7
8
9
Last

See Xignite Response |