| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.75 | 62.75 | 57.31 | 61 | 61 | +1.73 (+2.92%) | 7,196 |
| 5 Jun 2023 | INR | 60 | 62.79 | 58.25 | 59.27 | 59.27 | -1.73 (-2.84%) | 612 |
| 2 Jun 2023 | INR | 63.19 | 63.19 | 56 | 61 | 61 | -0.45 (-0.73%) | 1,505 |
| 1 Jun 2023 | INR | 62.9 | 62.9 | 60.05 | 61.45 | 61.45 | -1.55 (-2.46%) | 964 |
| 31 May 2023 | INR | 60.07 | 63 | 60.07 | 63 | 63 | +2.71 (+4.49%) | 298 |
| 30 May 2023 | INR | 60.05 | 62.45 | 60.05 | 60.29 | 60.29 | -0.91 (-1.49%) | 223 |
| 29 May 2023 | INR | 60 | 63.94 | 60 | 61.2 | 61.2 | +1.2 (+2%) | 592 |
| 26 May 2023 | INR | 58.1 | 61 | 57.6 | 60 | 60 | -3.49 (-5.50%) | 10,823 |
| 25 May 2023 | INR | 64.5 | 64.5 | 60.25 | 63.49 | 63.49 | +1.59 (+2.57%) | 575 |
| 24 May 2023 | INR | 63.6 | 63.6 | 61.11 | 61.9 | 61.9 | -1.79 (-2.81%) | 641 |
| 23 May 2023 | INR | 60.25 | 64.5 | 59 | 63.69 | 63.69 | +2.19 (+3.56%) | 4,163 |
| 22 May 2023 | INR | 64.47 | 64.47 | 60.65 | 61.5 | 61.5 | -0.99 (-1.58%) | 1,232 |
| 19 May 2023 | INR | 61.84 | 62.49 | 58.1 | 62.49 | 62.49 | +0.65 (+1.05%) | 385 |
| 18 May 2023 | INR | 63 | 63 | 61.27 | 61.84 | 61.84 | -1.16 (-1.84%) | 1,479 |
| 17 May 2023 | INR | 62.56 | 63 | 62.56 | 63 | 63 | +0.44 (+0.70%) | 100 |
| 16 May 2023 | INR | 66.5 | 66.5 | 62.25 | 62.56 | 62.56 | -2.84 (-4.34%) | 2,168 |
| 15 May 2023 | INR | 63.95 | 65.4 | 63 | 65.4 | 65.4 | +2.2 (+3.48%) | 1,050 |
| 12 May 2023 | INR | 63.52 | 65 | 63 | 63.2 | 63.2 | -0.32 (-0.50%) | 598 |
| 11 May 2023 | INR | 62.25 | 63.9 | 61.5 | 63.52 | 63.52 | -0.47 (-0.73%) | 768 |
| 10 May 2023 | INR | 62.25 | 64.04 | 60.25 | 63.99 | 63.99 | +0.99 (+1.57%) | 575 |
| 9 May 2023 | INR | 62.25 | 64.6 | 62 | 63 | 63 | -0.99 (-1.55%) | 92 |
| 8 May 2023 | INR | 64.44 | 64.44 | 60 | 63.99 | 63.99 | +0.5 (+0.79%) | 5,438 |
| 5 May 2023 | INR | 66.5 | 66.5 | 63 | 63.49 | 63.49 | -1.9 (-2.91%) | 514 |
| 4 May 2023 | INR | 63 | 65.68 | 62 | 65.39 | 65.39 | +1.39 (+2.17%) | 570 |
| 3 May 2023 | INR | 62 | 66.74 | 62 | 64 | 64 | -0.6 (-0.93%) | 330 |
| 2 May 2023 | INR | 65.45 | 65.45 | 62.45 | 64.6 | 64.6 | +2.98 (+4.84%) | 77 |
| 28 Apr 2023 | INR | 65.79 | 65.79 | 61.5 | 61.62 | 61.62 | -0.39 (-0.63%) | 684 |
| 27 Apr 2023 | INR | 62.22 | 64.99 | 61.1 | 62.01 | 62.01 | -0.07 (-0.11%) | 57 |
| 26 Apr 2023 | INR | 63.49 | 69.49 | 60.4 | 62.08 | 62.08 | -0.12 (-0.19%) | 2,275 |
| 25 Apr 2023 | INR | 62.99 | 62.99 | 60.65 | 62.2 | 62.2 | -1.63 (-2.55%) | 500 |
