| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 63.9 | 63.9 | 60.25 | 63.83 | 63.83 | +2.01 (+3.25%) | 337 |
| 21 Apr 2023 | INR | 60.06 | 63.93 | 59.3 | 61.82 | 61.82 | +1.77 (+2.95%) | 613 |
| 20 Apr 2023 | INR | 60.33 | 63.93 | 60 | 60.05 | 60.05 | -0.31 (-0.51%) | 1,312 |
| 19 Apr 2023 | INR | 60.31 | 63.99 | 60.31 | 60.36 | 60.36 | +0.1 (+0.17%) | 333 |
| 18 Apr 2023 | INR | 61.05 | 61.05 | 60.25 | 60.26 | 60.26 | -0.79 (-1.29%) | 269 |
| 17 Apr 2023 | INR | 63 | 63 | 60 | 61.05 | 61.05 | -1.95 (-3.10%) | 667 |
| 13 Apr 2023 | INR | 63 | 63 | 63 | 63 | 63 | -0.07 (-0.11%) | 1 |
| 12 Apr 2023 | INR | 64.39 | 64.39 | 61.05 | 63.07 | 63.07 | +1.82 (+2.97%) | 2,508 |
| 11 Apr 2023 | INR | 61.05 | 64.39 | 61.05 | 61.25 | 61.25 | +0.25 (+0.41%) | 1,611 |
| 10 Apr 2023 | INR | 60.75 | 62.44 | 60.7 | 61 | 61 | +0.14 (+0.23%) | 619 |
| 6 Apr 2023 | INR | 61.25 | 62.42 | 60 | 60.86 | 60.86 | -1.82 (-2.90%) | 11,228 |
| 5 Apr 2023 | INR | 62 | 64.39 | 61.25 | 62.68 | 62.68 | +1.67 (+2.74%) | 652 |
| 3 Apr 2023 | INR | 63.8 | 63.8 | 59.1 | 61.01 | 61.01 | -0.99 (-1.60%) | 352 |
| 31 Mar 2023 | INR | 64 | 64 | 60 | 62 | 62 | +1.04 (+1.71%) | 1,534 |
| 29 Mar 2023 | INR | 60 | 64.88 | 54.46 | 60.96 | 60.96 | +0.68 (+1.13%) | 2,783 |
| 28 Mar 2023 | INR | 55.86 | 62 | 55.86 | 60.28 | 60.28 | +0.29 (+0.48%) | 1,003 |
| 27 Mar 2023 | INR | 57.5 | 65 | 57.5 | 59.99 | 59.99 | -2.07 (-3.34%) | 6,206 |
| 24 Mar 2023 | INR | 63.87 | 65.25 | 62 | 62.06 | 62.06 | -1.81 (-2.83%) | 525 |
| 23 Mar 2023 | INR | 65.95 | 65.95 | 62.05 | 63.87 | 63.87 | +1.38 (+2.21%) | 173 |
| 22 Mar 2023 | INR | 66.06 | 66.06 | 61 | 62.49 | 62.49 | -1.96 (-3.04%) | 520 |
| 21 Mar 2023 | INR | 65 | 65 | 61.06 | 64.45 | 64.45 | +1.07 (+1.69%) | 196 |
| 20 Mar 2023 | INR | 64 | 64 | 61 | 63.38 | 63.38 | +1.18 (+1.90%) | 121 |
| 17 Mar 2023 | INR | 64.99 | 66.78 | 61 | 62.2 | 62.2 | -2.15 (-3.34%) | 422 |
| 16 Mar 2023 | INR | 61.4 | 66.73 | 61.4 | 64.35 | 64.35 | +1.93 (+3.09%) | 280 |
| 15 Mar 2023 | INR | 64 | 66.5 | 62 | 62.42 | 62.42 | -5.03 (-7.46%) | 1,817 |
| 14 Mar 2023 | INR | 62.2 | 67.5 | 61 | 67.45 | 67.45 | +1.46 (+2.21%) | 66 |
| 13 Mar 2023 | INR | 63.05 | 68.17 | 62 | 65.99 | 65.99 | -1.05 (-1.57%) | 531 |
| 10 Mar 2023 | INR | 65 | 68.48 | 62.26 | 67.04 | 67.04 | +0.4 (+0.60%) | 1,347 |
| 9 Mar 2023 | INR | 68.7 | 68.7 | 65.25 | 66.64 | 66.64 | 0.0 (0.0%) | 58 |
| 8 Mar 2023 | INR | 68 | 68.45 | 64 | 66.64 | 66.64 | -2 (-2.91%) | 9,736 |
