| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 332.45 | 336.4 | 328.7 | 329.05 | 329.05 | -4.5 (-1.35%) | 3,544 |
| 10 Apr 2024 | INR | 336 | 337.2 | 332.3 | 333.55 | 333.55 | -2.85 (-0.85%) | 10,286 |
| 9 Apr 2024 | INR | 336.55 | 341.95 | 333.65 | 336.4 | 336.4 | -1.5 (-0.44%) | 3,722 |
| 8 Apr 2024 | INR | 340.15 | 346.25 | 336.55 | 337.9 | 337.9 | -6.45 (-1.87%) | 5,968 |
| 5 Apr 2024 | INR | 345.1 | 345.95 | 340.6 | 344.35 | 344.35 | +0.35 (+0.10%) | 3,617 |
| 4 Apr 2024 | INR | 350.95 | 353.55 | 341.8 | 344 | 344 | -2.15 (-0.62%) | 5,211 |
| 3 Apr 2024 | INR | 353.45 | 355.55 | 345 | 346.15 | 346.15 | -7.35 (-2.08%) | 4,583 |
| 2 Apr 2024 | INR | 343 | 354.8 | 339.95 | 353.5 | 353.5 | +18.25 (+5.44%) | 16,000 |
| 1 Apr 2024 | INR | 331 | 342.7 | 331 | 335.25 | 335.25 | +4.3 (+1.30%) | 3,510 |
| 28 Mar 2024 | INR | 332.75 | 336.1 | 326.75 | 330.95 | 330.95 | +1.2 (+0.36%) | 6,392 |
| 27 Mar 2024 | INR | 332.4 | 340.4 | 325.75 | 329.75 | 329.75 | -5.25 (-1.57%) | 10,766 |
| 26 Mar 2024 | INR | 322 | 338.65 | 321.75 | 335 | 335 | +12.25 (+3.80%) | 13,892 |
| 22 Mar 2024 | INR | 322.05 | 325.3 | 322.05 | 322.75 | 322.75 | +1.55 (+0.48%) | 1,513 |
| 21 Mar 2024 | INR | 326 | 327.1 | 320.1 | 321.2 | 321.2 | -0.7 (-0.22%) | 10,565 |
| 20 Mar 2024 | INR | 320.8 | 326.2 | 313.55 | 321.9 | 321.9 | +4.3 (+1.35%) | 7,017 |
| 19 Mar 2024 | INR | 329.5 | 329.9 | 314 | 317.6 | 317.6 | -5.5 (-1.70%) | 5,672 |
| 18 Mar 2024 | INR | 322.6 | 332.55 | 321.7 | 323.1 | 323.1 | -4.25 (-1.30%) | 9,754 |
| 15 Mar 2024 | INR | 312.45 | 329.1 | 312.45 | 327.35 | 327.35 | +9.2 (+2.89%) | 8,141 |
| 14 Mar 2024 | INR | 298.2 | 320.45 | 298.2 | 318.15 | 318.15 | +13.9 (+4.57%) | 7,613 |
| 13 Mar 2024 | INR | 330.75 | 332.25 | 300.95 | 304.25 | 304.25 | -20.15 (-6.21%) | 36,634 |
| 12 Mar 2024 | INR | 326.2 | 334.55 | 321.6 | 324.4 | 324.4 | -7.55 (-2.27%) | 6,934 |
| 11 Mar 2024 | INR | 345.55 | 355 | 330.85 | 331.95 | 331.95 | -13.35 (-3.87%) | 10,902 |
| 7 Mar 2024 | INR | 341 | 355.55 | 341 | 345.3 | 345.3 | +1.55 (+0.45%) | 8,639 |
| 6 Mar 2024 | INR | 351.3 | 354.65 | 340.65 | 343.75 | 343.75 | -9.55 (-2.70%) | 25,016 |
| 5 Mar 2024 | INR | 358.35 | 361.65 | 351.1 | 353.3 | 353.3 | +0.35 (+0.10%) | 17,821 |
| 4 Mar 2024 | INR | 352.3 | 356.85 | 346.2 | 352.95 | 352.95 | +0.3 (+0.09%) | 9,913 |
| 1 Mar 2024 | INR | 349.75 | 355.55 | 347.35 | 352.65 | 352.65 | +8 (+2.32%) | 8,446 |
| 29 Feb 2024 | INR | 353.4 | 353.4 | 341.25 | 344.65 | 344.65 | +0.55 (+0.16%) | 12,580 |
| 28 Feb 2024 | INR | 363.3 | 363.3 | 342.45 | 344.1 | 344.1 | -11.35 (-3.19%) | 33,144 |
| 27 Feb 2024 | INR | 377.35 | 377.9 | 353.6 | 355.45 | 355.45 | -16.6 (-4.46%) | 49,400 |
