| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 329.3 | 338.8 | 326 | 334.85 | 334.85 | +7.7 (+2.35%) | 4,731 |
| 3 Mar 2023 | INR | 322.1 | 332.5 | 320.5 | 327.15 | 327.15 | +6.6 (+2.06%) | 18,404 |
| 2 Mar 2023 | INR | 307.75 | 323.15 | 305.5 | 320.55 | 320.55 | +13.6 (+4.43%) | 9,545 |
| 1 Mar 2023 | INR | 298 | 309.05 | 296.45 | 306.95 | 306.95 | +10.4 (+3.51%) | 2,838 |
| 28 Feb 2023 | INR | 291 | 302.7 | 291 | 296.55 | 296.55 | -1.35 (-0.45%) | 4,612 |
| 27 Feb 2023 | INR | 303.8 | 304.45 | 295.55 | 297.9 | 297.9 | -7.6 (-2.49%) | 7,016 |
| 24 Feb 2023 | INR | 307.45 | 309.25 | 302.8 | 305.5 | 305.5 | -0.7 (-0.23%) | 1,668 |
| 23 Feb 2023 | INR | 303.5 | 309.9 | 301.75 | 306.2 | 306.2 | +2.85 (+0.94%) | 4,416 |
| 22 Feb 2023 | INR | 310 | 310 | 302 | 303.35 | 303.35 | -6.95 (-2.24%) | 22,275 |
| 21 Feb 2023 | INR | 306.8 | 311.15 | 304 | 310.3 | 310.3 | +2.8 (+0.91%) | 2,989 |
| 20 Feb 2023 | INR | 313 | 313 | 302 | 307.5 | 307.5 | -0.8 (-0.26%) | 12,667 |
| 17 Feb 2023 | INR | 300.4 | 309.6 | 300.1 | 308.3 | 308.3 | +10.15 (+3.40%) | 12,700 |
| 16 Feb 2023 | INR | 299 | 302 | 293.4 | 298.15 | 298.15 | +3 (+1.02%) | 1,912 |
| 15 Feb 2023 | INR | 292.05 | 302.95 | 291 | 295.15 | 295.15 | +0.15 (+0.05%) | 17,636 |
| 14 Feb 2023 | INR | 296.4 | 298.2 | 291.95 | 295 | 295 | +0.25 (+0.08%) | 3,823 |
| 13 Feb 2023 | INR | 299.35 | 305.3 | 293 | 294.75 | 294.75 | -8.35 (-2.75%) | 14,915 |
| 10 Feb 2023 | INR | 302 | 308.8 | 298.3 | 303.1 | 303.1 | -1.05 (-0.35%) | 9,823 |
| 9 Feb 2023 | INR | 325.8 | 326.15 | 290.5 | 304.15 | 304.15 | -20.25 (-6.24%) | 30,509 |
| 8 Feb 2023 | INR | 325.45 | 331.45 | 320.85 | 324.4 | 324.4 | -4.05 (-1.23%) | 4,139 |
| 7 Feb 2023 | INR | 317.6 | 333 | 315.5 | 328.45 | 328.45 | +10.25 (+3.22%) | 17,049 |
| 6 Feb 2023 | INR | 314.1 | 326.55 | 314.1 | 318.2 | 318.2 | -6.75 (-2.08%) | 3,032 |
| 3 Feb 2023 | INR | 330.6 | 330.7 | 320.9 | 324.95 | 324.95 | -3.8 (-1.16%) | 9,317 |
| 2 Feb 2023 | INR | 311.4 | 330.15 | 311.4 | 328.75 | 328.75 | +11.6 (+3.66%) | 2,716 |
| 1 Feb 2023 | INR | 324.8 | 332 | 316 | 317.15 | 317.15 | -6.65 (-2.05%) | 29,685 |
| 31 Jan 2023 | INR | 317.3 | 325 | 314.7 | 323.8 | 323.8 | +7.7 (+2.44%) | 6,179 |
| 30 Jan 2023 | INR | 307.55 | 320.45 | 307.55 | 316.1 | 316.1 | +2.4 (+0.77%) | 4,878 |
| 27 Jan 2023 | INR | 311.05 | 328 | 310.1 | 313.7 | 313.7 | -9.5 (-2.94%) | 10,688 |
| 25 Jan 2023 | INR | 325.25 | 330.35 | 321.05 | 323.2 | 323.2 | -7.05 (-2.13%) | 7,786 |
| 24 Jan 2023 | INR | 330.4 | 340 | 328.4 | 330.25 | 330.25 | -7.2 (-2.13%) | 18,121 |
| 23 Jan 2023 | INR | 345.05 | 348.35 | 335.15 | 337.45 | 337.45 | -12.4 (-3.54%) | 13,551 |
