| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 348.25 | 353 | 342.7 | 349.85 | 349.85 | +2.5 (+0.72%) | 1,168 |
| 19 Jan 2023 | INR | 346.05 | 354 | 346.05 | 347.35 | 347.35 | -1.5 (-0.43%) | 3,250 |
| 18 Jan 2023 | INR | 344.25 | 354.6 | 344.25 | 348.85 | 348.85 | +2.65 (+0.77%) | 8,642 |
| 17 Jan 2023 | INR | 351 | 351.35 | 341.05 | 346.2 | 346.2 | -5.4 (-1.54%) | 9,277 |
| 16 Jan 2023 | INR | 355.3 | 355.45 | 350.2 | 351.6 | 351.6 | -5.85 (-1.64%) | 5,876 |
| 13 Jan 2023 | INR | 363.45 | 363.45 | 356.35 | 357.45 | 357.45 | -4.7 (-1.30%) | 2,384 |
| 12 Jan 2023 | INR | 362 | 364.65 | 358.1 | 362.15 | 362.15 | -4.45 (-1.21%) | 3,931 |
| 11 Jan 2023 | INR | 355 | 368.4 | 350.05 | 366.6 | 366.6 | +14.9 (+4.24%) | 6,313 |
| 10 Jan 2023 | INR | 360.2 | 360.2 | 351 | 351.7 | 351.7 | -10.25 (-2.83%) | 6,885 |
| 9 Jan 2023 | INR | 350.45 | 368.15 | 350.45 | 361.95 | 361.95 | +9.75 (+2.77%) | 10,382 |
| 6 Jan 2023 | INR | 355 | 358.4 | 350.05 | 352.2 | 352.2 | -1.1 (-0.31%) | 6,764 |
| 5 Jan 2023 | INR | 344 | 356.9 | 343.95 | 353.3 | 353.3 | +9.1 (+2.64%) | 7,885 |
| 4 Jan 2023 | INR | 353.45 | 353.45 | 344 | 344.2 | 344.2 | -8.85 (-2.51%) | 5,999 |
| 3 Jan 2023 | INR | 349 | 357.35 | 349 | 353.05 | 353.05 | +4.65 (+1.33%) | 12,222 |
| 2 Jan 2023 | INR | 348.2 | 350.9 | 341.95 | 348.4 | 348.4 | +2 (+0.58%) | 9,796 |
| 30 Dec 2022 | INR | 349.45 | 355 | 345.6 | 346.4 | 346.4 | -0.8 (-0.23%) | 6,106 |
| 29 Dec 2022 | INR | 343 | 348.95 | 342.3 | 347.2 | 347.2 | +1.25 (+0.36%) | 7,974 |
| 28 Dec 2022 | INR | 344.3 | 351.05 | 341.85 | 345.95 | 345.95 | +3.95 (+1.15%) | 6,626 |
| 27 Dec 2022 | INR | 341.75 | 345.25 | 336.05 | 342 | 342 | +3.35 (+0.99%) | 7,294 |
| 26 Dec 2022 | INR | 325.1 | 342.85 | 325.1 | 338.65 | 338.65 | +9.65 (+2.93%) | 21,109 |
| 23 Dec 2022 | INR | 349.7 | 349.7 | 325.3 | 329 | 329 | -20.7 (-5.92%) | 34,961 |
| 22 Dec 2022 | INR | 361.35 | 373.95 | 344 | 349.7 | 349.7 | -19.1 (-5.18%) | 26,179 |
| 21 Dec 2022 | INR | 372.15 | 373.35 | 365 | 368.8 | 368.8 | -3.3 (-0.89%) | 11,507 |
| 20 Dec 2022 | INR | 359.2 | 374.9 | 357.35 | 372.1 | 372.1 | +10.6 (+2.93%) | 22,177 |
| 19 Dec 2022 | INR | 365.75 | 367.05 | 355.75 | 361.5 | 361.5 | -4.2 (-1.15%) | 20,055 |
| 16 Dec 2022 | INR | 362 | 371.15 | 358.85 | 365.7 | 365.7 | +10.55 (+2.97%) | 25,313 |
| 15 Dec 2022 | INR | 346 | 360.7 | 338 | 355.15 | 355.15 | +8 (+2.30%) | 37,622 |
| 14 Dec 2022 | INR | 364 | 367.5 | 345 | 347.15 | 347.15 | -17.7 (-4.85%) | 58,827 |
| 13 Dec 2022 | INR | 382.05 | 387.35 | 362.3 | 364.85 | 364.85 | -17.35 (-4.54%) | 67,294 |
| 12 Dec 2022 | INR | 367.15 | 398.7 | 367.15 | 382.2 | 382.2 | +9.35 (+2.51%) | 33,570 |
