| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 379.9 | 382.15 | 369.6 | 372.85 | 372.85 | -3.9 (-1.04%) | 21,463 |
| 8 Dec 2022 | INR | 378.85 | 385.5 | 374.55 | 376.75 | 376.75 | +3.15 (+0.84%) | 17,960 |
| 7 Dec 2022 | INR | 373 | 389.45 | 370 | 373.6 | 373.6 | +3.95 (+1.07%) | 56,670 |
| 6 Dec 2022 | INR | 379.65 | 385.5 | 366.8 | 369.65 | 369.65 | -6.15 (-1.64%) | 20,433 |
| 5 Dec 2022 | INR | 383.05 | 390.9 | 368.9 | 375.8 | 375.8 | -1.15 (-0.31%) | 37,531 |
| 2 Dec 2022 | INR | 381.05 | 394.65 | 375.8 | 376.95 | 376.95 | -6.4 (-1.67%) | 34,160 |
| 1 Dec 2022 | INR | 390.4 | 397 | 378.7 | 383.35 | 383.35 | -7.05 (-1.81%) | 14,166 |
| 30 Nov 2022 | INR | 402 | 410.75 | 387.7 | 390.4 | 390.4 | -14.3 (-3.53%) | 37,364 |
| 29 Nov 2022 | INR | 415.25 | 424.75 | 400.5 | 404.7 | 404.7 | -10.55 (-2.54%) | 57,711 |
| 28 Nov 2022 | INR | 404 | 421.85 | 393.2 | 415.25 | 415.25 | +9.1 (+2.24%) | 70,953 |
| 25 Nov 2022 | INR | 356 | 412.05 | 355.7 | 406.15 | 406.15 | +50.25 (+14.12%) | 310,477 |
| 24 Nov 2022 | INR | 360.45 | 366.55 | 354.1 | 355.9 | 355.9 | -2.9 (-0.81%) | 3,798 |
| 23 Nov 2022 | INR | 359.4 | 367.35 | 355.75 | 358.8 | 358.8 | +0.15 (+0.04%) | 8,218 |
| 22 Nov 2022 | INR | 362.1 | 365.95 | 352 | 358.65 | 358.65 | -3.45 (-0.95%) | 13,299 |
| 21 Nov 2022 | INR | 358 | 374 | 358 | 362.1 | 362.1 | +9.2 (+2.61%) | 136,076 |
| 18 Nov 2022 | INR | 325.1 | 354.35 | 325.1 | 352.9 | 352.9 | +21.6 (+6.52%) | 33,634 |
| 17 Nov 2022 | INR | 320.1 | 333.5 | 320.1 | 331.3 | 331.3 | +5.35 (+1.64%) | 15,507 |
| 16 Nov 2022 | INR | 322.2 | 334.7 | 321.85 | 325.95 | 325.95 | +7.9 (+2.48%) | 16,372 |
| 15 Nov 2022 | INR | 302 | 319.55 | 302 | 318.05 | 318.05 | +11.15 (+3.63%) | 14,004 |
| 14 Nov 2022 | INR | 304.75 | 315 | 294.4 | 306.9 | 306.9 | -1.45 (-0.47%) | 8,878 |
| 11 Nov 2022 | INR | 305.85 | 310 | 305.75 | 308.35 | 308.35 | +7.2 (+2.39%) | 3,545 |
| 10 Nov 2022 | INR | 315.7 | 315.7 | 299.2 | 301.15 | 301.15 | -11.65 (-3.72%) | 5,084 |
| 9 Nov 2022 | INR | 310 | 318.75 | 307.3 | 312.8 | 312.8 | +7.95 (+2.61%) | 11,981 |
| 7 Nov 2022 | INR | 302 | 307.1 | 301.7 | 304.85 | 304.85 | +3.25 (+1.08%) | 7,996 |
| 4 Nov 2022 | INR | 301.3 | 306.85 | 298.5 | 301.6 | 301.6 | +1.35 (+0.45%) | 5,146 |
| 3 Nov 2022 | INR | 296 | 307.9 | 289.5 | 300.25 | 300.25 | +4.8 (+1.62%) | 9,752 |
| 2 Nov 2022 | INR | 291.1 | 296.75 | 285.7 | 295.45 | 295.45 | +8.65 (+3.02%) | 12,405 |
| 1 Nov 2022 | INR | 281.2 | 289.55 | 281.2 | 286.8 | 286.8 | +6.45 (+2.30%) | 6,376 |
| 31 Oct 2022 | INR | 284.45 | 284.45 | 276.95 | 280.35 | 280.35 | -3.7 (-1.30%) | 12,874 |
| 28 Oct 2022 | INR | 288.55 | 290.5 | 280 | 284.05 | 284.05 | -4.1 (-1.42%) | 11,128 |
