| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 292.35 | 292.35 | 286 | 288.15 | 288.15 | -3.1 (-1.06%) | 3,276 |
| 25 Oct 2022 | INR | 291.25 | 297.3 | 284.8 | 291.25 | 291.25 | +1 (+0.34%) | 10,104 |
| 24 Oct 2022 | INR | 304.7 | 304.7 | 284.7 | 290.25 | 290.25 | -2 (-0.68%) | 4,372 |
| 21 Oct 2022 | INR | 284.8 | 299.55 | 284.2 | 292.25 | 292.25 | +10.25 (+3.63%) | 14,418 |
| 20 Oct 2022 | INR | 281.45 | 285 | 280.35 | 282 | 282 | -0.25 (-0.09%) | 1,616 |
| 19 Oct 2022 | INR | 276.15 | 289.5 | 274.2 | 282.25 | 282.25 | +5.55 (+2.01%) | 10,241 |
| 18 Oct 2022 | INR | 270.1 | 278.5 | 270.1 | 276.7 | 276.7 | +4.35 (+1.60%) | 5,962 |
| 17 Oct 2022 | INR | 281.1 | 282.6 | 272 | 272.35 | 272.35 | -8.5 (-3.03%) | 5,631 |
| 14 Oct 2022 | INR | 278.85 | 282 | 275.6 | 280.85 | 280.85 | +7.5 (+2.74%) | 2,822 |
| 13 Oct 2022 | INR | 284.8 | 284.8 | 273 | 273.35 | 273.35 | -9.2 (-3.26%) | 8,724 |
| 12 Oct 2022 | INR | 281.65 | 284.8 | 280.35 | 282.55 | 282.55 | -0.6 (-0.21%) | 3,104 |
| 11 Oct 2022 | INR | 291.95 | 291.95 | 281.85 | 283.15 | 283.15 | -6 (-2.08%) | 2,754 |
| 10 Oct 2022 | INR | 284.1 | 290.1 | 281.1 | 289.15 | 289.15 | +2.15 (+0.75%) | 4,072 |
| 7 Oct 2022 | INR | 285.55 | 288.45 | 284.4 | 287 | 287 | -0.45 (-0.16%) | 1,994 |
| 6 Oct 2022 | INR | 286.8 | 292.5 | 282.7 | 287.45 | 287.45 | -0.6 (-0.21%) | 5,806 |
| 4 Oct 2022 | INR | 286.45 | 290.55 | 286.45 | 288.05 | 288.05 | +2.8 (+0.98%) | 3,338 |
| 3 Oct 2022 | INR | 290.4 | 292.8 | 281.85 | 285.25 | 285.25 | -5.15 (-1.77%) | 6,806 |
| 30 Sep 2022 | INR | 284.8 | 295.85 | 284.8 | 290.4 | 290.4 | -0.2 (-0.07%) | 6,933 |
| 29 Sep 2022 | INR | 296.1 | 296.1 | 288.45 | 290.6 | 290.6 | +0.7 (+0.24%) | 5,271 |
| 28 Sep 2022 | INR | 292.55 | 295.85 | 288.75 | 289.9 | 289.9 | -5.15 (-1.75%) | 7,296 |
| 27 Sep 2022 | INR | 285 | 297.3 | 285 | 295.05 | 295.05 | +2.05 (+0.70%) | 12,643 |
| 26 Sep 2022 | INR | 304.6 | 307.75 | 291.8 | 293 | 293 | -16.45 (-5.32%) | 12,836 |
| 23 Sep 2022 | INR | 310.9 | 311.25 | 307 | 309.45 | 309.45 | -1.05 (-0.34%) | 9,259 |
| 22 Sep 2022 | INR | 305.45 | 314.05 | 304.6 | 310.5 | 310.5 | +5.05 (+1.65%) | 9,465 |
| 21 Sep 2022 | INR | 318.8 | 318.8 | 303.75 | 305.45 | 305.45 | -6.4 (-2.05%) | 14,211 |
| 20 Sep 2022 | INR | 314.6 | 320.05 | 310.7 | 311.85 | 311.85 | -0.9 (-0.29%) | 16,042 |
| 19 Sep 2022 | INR | 307.4 | 314.25 | 307.4 | 312.75 | 312.75 | -0.65 (-0.21%) | 7,040 |
| 16 Sep 2022 | INR | 317.8 | 318.45 | 308 | 313.4 | 313.4 | +0.9 (+0.29%) | 21,550 |
| 15 Sep 2022 | INR | 319.3 | 319.3 | 310.3 | 312.5 | 312.5 | -1.4 (-0.45%) | 13,648 |
| 14 Sep 2022 | INR | 304.85 | 317.05 | 302.75 | 313.9 | 313.9 | +0.15 (+0.05%) | 6,897 |
