| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 319 | 319 | 312.05 | 313.75 | 313.75 | -0.6 (-0.19%) | 11,686 |
| 12 Sep 2022 | INR | 309 | 317.5 | 309 | 314.35 | 314.35 | +4.9 (+1.58%) | 21,412 |
| 9 Sep 2022 | INR | 312.35 | 317 | 306.35 | 309.45 | 309.45 | -2.1 (-0.67%) | 16,426 |
| 8 Sep 2022 | INR | 317.45 | 317.95 | 310.45 | 311.55 | 311.55 | -2.35 (-0.75%) | 12,051 |
| 7 Sep 2022 | INR | 315.75 | 320.95 | 307.8 | 313.9 | 313.9 | -7.3 (-2.27%) | 34,150 |
| 6 Sep 2022 | INR | 320 | 334 | 313.55 | 321.2 | 321.2 | -4.8 (-1.47%) | 22,228 |
| 5 Sep 2022 | INR | 326.15 | 333.95 | 316.3 | 326 | 326 | +7 (+2.19%) | 13,076 |
| 2 Sep 2022 | INR | 329.95 | 331 | 318 | 319 | 319 | -9.05 (-2.76%) | 7,300 |
| 1 Sep 2022 | INR | 325 | 334 | 323.35 | 328.05 | 328.05 | +3.3 (+1.02%) | 12,953 |
| 30 Aug 2022 | INR | 316.3 | 329 | 316.05 | 324.75 | 324.75 | +13.3 (+4.27%) | 36,754 |
| 29 Aug 2022 | INR | 311.9 | 312.1 | 305.35 | 311.45 | 311.45 | -1.8 (-0.57%) | 5,021 |
| 26 Aug 2022 | INR | 316.7 | 325 | 302.85 | 313.25 | 313.25 | -4.05 (-1.28%) | 15,530 |
| 25 Aug 2022 | INR | 318.1 | 322.85 | 311.05 | 317.3 | 317.3 | +2.6 (+0.83%) | 15,506 |
| 24 Aug 2022 | INR | 312.85 | 318.6 | 309.35 | 314.7 | 314.7 | +1.75 (+0.56%) | 15,574 |
| 23 Aug 2022 | INR | 304 | 315 | 301.1 | 312.95 | 312.95 | +9.1 (+2.99%) | 14,886 |
| 22 Aug 2022 | INR | 300 | 307 | 298.85 | 303.85 | 303.85 | +1.2 (+0.40%) | 14,808 |
| 19 Aug 2022 | INR | 309.5 | 317.15 | 301.3 | 302.65 | 302.65 | -5.25 (-1.71%) | 11,953 |
| 18 Aug 2022 | INR | 304.25 | 312.6 | 302.95 | 307.9 | 307.9 | +4.8 (+1.58%) | 11,310 |
| 17 Aug 2022 | INR | 313.95 | 313.95 | 302 | 303.1 | 303.1 | -4.8 (-1.56%) | 8,266 |
| 16 Aug 2022 | INR | 306 | 314 | 305 | 307.9 | 307.9 | +1.15 (+0.37%) | 19,071 |
| 12 Aug 2022 | INR | 310.9 | 316 | 306 | 306.75 | 306.75 | -1.05 (-0.34%) | 18,360 |
| 11 Aug 2022 | INR | 304.7 | 309.7 | 300.8 | 307.8 | 307.8 | +8.15 (+2.72%) | 14,361 |
| 10 Aug 2022 | INR | 304.9 | 309.35 | 292 | 299.65 | 299.65 | +2.75 (+0.93%) | 31,461 |
| 8 Aug 2022 | INR | 305 | 305 | 296.15 | 296.9 | 296.9 | -3.75 (-1.25%) | 5,489 |
| 5 Aug 2022 | INR | 299.85 | 306.45 | 297.95 | 300.65 | 300.65 | +2.35 (+0.79%) | 10,671 |
| 4 Aug 2022 | INR | 308.8 | 308.8 | 293.5 | 298.3 | 298.3 | -9.75 (-3.17%) | 21,924 |
| 3 Aug 2022 | INR | 307.1 | 311.4 | 297.25 | 308.05 | 308.05 | +1 (+0.33%) | 36,859 |
| 2 Aug 2022 | INR | 300 | 309 | 292 | 307.05 | 307.05 | +13.75 (+4.69%) | 43,029 |
| 1 Aug 2022 | INR | 282 | 298 | 279 | 293.3 | 293.3 | +15.1 (+5.43%) | 28,314 |
| 29 Jul 2022 | INR | 282.55 | 282.8 | 273.1 | 278.2 | 278.2 | -0.95 (-0.34%) | 1,721 |
